Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENED Historical Data

BND Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2022 $0.000877
-0.30%
$131.61 million $20,417
Oct 12, 2022 $0.00088
+1.04%
$131.97 million $33,286
Oct 11, 2022 $0.000871
+1.05%
$130.66 million $55,667
Oct 10, 2022 $0.000871
+1.72%
$130.62 million $52,056
Oct 9, 2022 $0.000856
+6.46%
$128.4 million $97,776
Oct 8, 2022 $0.000804
+1.49%
$120.57 million $25,950
Oct 7, 2022 $0.000792
-2.07%
$118.75 million $12,030
Oct 6, 2022 $0.000817
-0.56%
$122.51 million $22,608
Oct 5, 2022 $0.000821
-0.77%
$123.2 million $39,700
Oct 4, 2022 $0.000817
+0.29%
$122.59 million $46,770
Oct 3, 2022 $0.000814
+9.91%
$122.09 million $93,793
Oct 2, 2022 $0.00074
-5.48%
$111.06 million $41,090
Oct 1, 2022 $0.000783
-0.73%
$117.5 million $38,040
Sep 30, 2022 $0.00079
+1.96%
$118.52 million $83,167
Sep 29, 2022 $0.000774
+0.39%
$116.07 million $50,788
Sep 28, 2022 $0.000771
+10.61%
$115.67 million $51,923
Sep 27, 2022 $0.000697
-12.81%
$104.56 million $35,193
Sep 26, 2022 $0.000799
+6.46%
$119.85 million $40,414
Sep 25, 2022 $0.000722
-2.31%
$108.34 million $67,975
Sep 24, 2022 $0.00074
+16.69%
$111 million $32,542
Sep 23, 2022 $0.000638
-7.33%
$95.63 million $282,623
Sep 22, 2022 $0.000688
+9.07%
$103.13 million $144,023
Sep 21, 2022 $0.00063
+21.44%
$-- $47,294
Sep 20, 2022 $0.000517
+8.13%
$-- $73,204
Sep 19, 2022 $0.000475
-16.67%
$-- $52,836
Sep 18, 2022 $0.000562
+6.03%
$-- $23,269
Sep 17, 2022 $0.000529
+16.66%
$-- $69,666
Sep 16, 2022 $0.000454
-19.83%
$-- $34,059
Sep 15, 2022 $0.000567
-1.46%
$-- $37,397
Sep 14, 2022 $0.000576
+5.62%
$-- $33,277
Sep 13, 2022 $0.000536
-9.96%
$-- $21,459
Sep 12, 2022 $0.000596
-6.82%
$-- $32,014
Sep 11, 2022 $0.000639
+0.64%
$-- $27,713
Sep 10, 2022 $0.000635
-8.26%
$-- $37,474
Sep 9, 2022 $0.00069
+26.51%
$-- $54,967
Sep 8, 2022 $0.000548
-7.25%
$-- $26,519
Sep 7, 2022 $0.000591
-4.95%
$-- $94,962
Sep 6, 2022 $0.000623
+11.80%
$-- $76,793
Sep 5, 2022 $0.000557
-0.34%
$-- $104,280
Sep 4, 2022 $0.000559
+14.58%
$-- $45,446
Sep 3, 2022 $0.000487
+3.24%
$-- $23,810
Sep 2, 2022 $0.000471
-4.29%
$-- $130,020
Sep 1, 2022 $0.000492
+4.84%
$-- $114,157
Aug 31, 2022 $0.000469
+0.12%
$-- $118,527
Aug 30, 2022 $0.000469
+5.10%
$-- $115,561
Aug 29, 2022 $0.000444
+12.52%
$-- $37,658
Aug 28, 2022 $0.000396
-8.31%
$-- $77,892
Aug 27, 2022 $0.000432
+44.79%
$-- $81,161
Aug 26, 2022 $0.000298
-11.94%
$-- $63,925
Aug 25, 2022 $0.000343
+37.27%
$-- $52,702