BENED Historical Data

BND Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.000877
-0.30%
$ 131.61 million $ 20,417
Oct 12, 2022 $ 0.00088
+1.04%
$ 131.97 million $ 33,286
Oct 11, 2022 $ 0.000871
+1.05%
$ 130.66 million $ 55,667
Oct 10, 2022 $ 0.000871
+1.72%
$ 130.62 million $ 52,056
Oct 9, 2022 $ 0.000856
+6.46%
$ 128.4 million $ 97,776
Oct 8, 2022 $ 0.000804
+1.49%
$ 120.57 million $ 25,950
Oct 7, 2022 $ 0.000792
-2.07%
$ 118.75 million $ 12,030
Oct 6, 2022 $ 0.000817
-0.56%
$ 122.51 million $ 22,608
Oct 5, 2022 $ 0.000821
-0.77%
$ 123.2 million $ 39,700
Oct 4, 2022 $ 0.000817
+0.29%
$ 122.59 million $ 46,770
Oct 3, 2022 $ 0.000814
+9.91%
$ 122.09 million $ 93,793
Oct 2, 2022 $ 0.00074
-5.48%
$ 111.06 million $ 41,090
Oct 1, 2022 $ 0.000783
-0.73%
$ 117.5 million $ 38,040
Sep 30, 2022 $ 0.00079
+1.96%
$ 118.52 million $ 83,167
Sep 29, 2022 $ 0.000774
+0.39%
$ 116.07 million $ 50,788
Sep 28, 2022 $ 0.000771
+10.61%
$ 115.67 million $ 51,923
Sep 27, 2022 $ 0.000697
-12.81%
$ 104.56 million $ 35,193
Sep 26, 2022 $ 0.000799
+6.46%
$ 119.85 million $ 40,414
Sep 25, 2022 $ 0.000722
-2.31%
$ 108.34 million $ 67,975
Sep 24, 2022 $ 0.00074
+16.69%
$ 111 million $ 32,542
Sep 23, 2022 $ 0.000638
-7.33%
$ 95.63 million $ 282,623
Sep 22, 2022 $ 0.000688
+9.07%
$ 103.13 million $ 144,023
Sep 21, 2022 $ 0.00063
+21.44%
$ -- $ 47,294
Sep 20, 2022 $ 0.000517
+8.13%
$ -- $ 73,204
Sep 19, 2022 $ 0.000475
-16.67%
$ -- $ 52,836
Sep 18, 2022 $ 0.000562
+6.03%
$ -- $ 23,269
Sep 17, 2022 $ 0.000529
+16.66%
$ -- $ 69,666
Sep 16, 2022 $ 0.000454
-19.83%
$ -- $ 34,059
Sep 15, 2022 $ 0.000567
-1.46%
$ -- $ 37,397
Sep 14, 2022 $ 0.000576
+5.62%
$ -- $ 33,277
Sep 13, 2022 $ 0.000536
-9.96%
$ -- $ 21,459
Sep 12, 2022 $ 0.000596
-6.82%
$ -- $ 32,014
Sep 11, 2022 $ 0.000639
+0.64%
$ -- $ 27,713
Sep 10, 2022 $ 0.000635
-8.26%
$ -- $ 37,474
Sep 9, 2022 $ 0.00069
+26.51%
$ -- $ 54,967
Sep 8, 2022 $ 0.000548
-7.25%
$ -- $ 26,519
Sep 7, 2022 $ 0.000591
-4.95%
$ -- $ 94,962
Sep 6, 2022 $ 0.000623
+11.80%
$ -- $ 76,793
Sep 5, 2022 $ 0.000557
-0.34%
$ -- $ 104,280
Sep 4, 2022 $ 0.000559
+14.58%
$ -- $ 45,446
Sep 3, 2022 $ 0.000487
+3.24%
$ -- $ 23,810
Sep 2, 2022 $ 0.000471
-4.29%
$ -- $ 130,020
Sep 1, 2022 $ 0.000492
+4.84%
$ -- $ 114,157
Aug 31, 2022 $ 0.000469
+0.12%
$ -- $ 118,527
Aug 30, 2022 $ 0.000469
+5.10%
$ -- $ 115,561
Aug 29, 2022 $ 0.000444
+12.52%
$ -- $ 37,658
Aug 28, 2022 $ 0.000396
-8.31%
$ -- $ 77,892
Aug 27, 2022 $ 0.000432
+44.79%
$ -- $ 81,161
Aug 26, 2022 $ 0.000298
-11.94%
$ -- $ 63,925
Aug 25, 2022 $ 0.000343
+37.27%
$ -- $ 52,702