BENED Historical Data

BND Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.00025
+4.67%
$ -- $ 53,599
Aug 23, 2022 $ 0.000239
-1.19%
$ -- $ 54,179
Aug 22, 2022 $ 0.000241
-4.71%
$ -- $ 52,589
Aug 21, 2022 $ 0.000239
-1.30%
$ -- $ 34,904
Aug 20, 2022 $ 0.000242
+0.85%
$ -- $ 32,339
Aug 19, 2022 $ 0.00024
+1.70%
$ -- $ 30,523
Aug 18, 2022 $ 0.000236
-0.96%
$ -- $ 31,833
Aug 17, 2022 $ 0.000239
-0.70%
$ -- $ 28,251
Aug 16, 2022 $ 0.00024
+9.07%
$ -- $ 59,689
Aug 15, 2022 $ 0.000214
+1.35%
$ -- $ 187,913
Aug 14, 2022 $ 0.000211
-4.17%
$ -- $ 113,158
Aug 13, 2022 $ 0.00022
-11.92%
$ -- $ 83,015
Aug 12, 2022 $ 0.00025
-12.32%
$ -- $ 84,167
Aug 11, 2022 $ 0.00029
-3.71%
$ -- $ 139,588
Aug 10, 2022 $ 0.00031
-9.09%
$ -- $ 72,954
Aug 9, 2022 $ 0.00034
+2.07%
$ -- $ 128,412
Aug 8, 2022 $ 0.00033
-22.83%
$ -- $ 100,363
Aug 7, 2022 $ 0.000427
+12.42%
$ -- $ 125,135
Aug 6, 2022 $ 0.00038
+64.93%
$ -- $ 70,566
Aug 5, 2022 $ 0.00023
+4.59%
$ -- $ 650,427
Aug 4, 2022 $ 0.000221
-5.49%
$ -- $ 237,035
Aug 3, 2022 $ 0.000234
-22.15%
$ -- $ 700,149
Aug 2, 2022 $ 0.0003
-29.95%
$ -- $ 13,221
Aug 1, 2022 $ 0.00038
-1.83%
$ -- $ 2,248
Jul 31, 2022 $ 0.000387
-45.51%
$ -- $ 95,190
Jul 30, 2022 $ 0.000711
-5.44%
$ -- $ 459,128
Jul 29, 2022 $ 0.000756
-7.65%
$ -- $ 832,610
Jul 28, 2022 $ 0.000825
-12.45%
$ -- $ 3,454
Jul 27, 2022 $ 0.000942
+0.53%
$ -- $ 1,048
Jul 26, 2022 $ 0.000937
+0.29%
$ -- $ 5,157
Jul 25, 2022 $ 0.000934
+0.00%
$ -- $ 12,956
Jul 24, 2022 $ 0.000934
-0.31%
$ -- $ 8,561
Jul 23, 2022 $ 0.000937
+0.00%
$ -- $ 11,917
Jul 22, 2022 $ 0.000937
+0.00%
$ -- $ 11,622
Jul 21, 2022 $ 0.000937
+0.31%
$ -- $ 925
Jul 20, 2022 $ 0.000934
+0.00%
$ -- $ 9,214
Jul 19, 2022 $ 0.000934
+1.01%
$ -- $ 26,912
Jul 18, 2022 $ 0.000925
+0.17%
$ -- $ 2,909
Jul 17, 2022 $ 0.000923
+0.00%
$ -- $ 1,486
Jul 16, 2022 $ 0.000923
-7.21%
$ -- $ 40,054
Jul 15, 2022 $ 0.000995
+11.80%
$ -- $ 7,276
Download