BENED Historical Data

BND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0₆193
+0.00%
$ 28,950 $ 0
Jul 29, 2024 $ 0.0₆193
+0.00%
$ 28,950 $ 0
Jul 28, 2024 $ 0.0₆193
+0.00%
$ 28,950 $ 0
Jul 27, 2024 $ 0.0₆193
+0.00%
$ 28,950 $ 0
Jul 26, 2024 $ 0.0₆193
+0.00%
$ 28,950 $ 0
Jul 25, 2024 $ 0.0₆193
+0.00%
$ 28,950 $ 0
Jul 24, 2024 $ 0.0₆193
+55.65%
$ 28,950 $ 0
Jul 23, 2024 $ 0.0₆124
+0.00%
$ 18,600 $ 0
Jul 22, 2024 $ 0.0₆124
+0.00%
$ 18,600 $ 0
Jul 21, 2024 $ 0.0₆124
+0.00%
$ 18,600 $ 0
Jul 20, 2024 $ 0.0₆124
+0.00%
$ 18,600 $ 0.1
Jul 19, 2024 $ 0.0₆124
+0.00%
$ 18,600 $ 0
Jul 18, 2024 $ 0.0₆124
+0.00%
$ 18,600 $ 0
Jul 17, 2024 $ 0.0₆124
+0.00%
$ 18,600 $ 0
Jul 16, 2024 $ 0.0₆124
+0.00%
$ 18,600 $ 0
Jul 15, 2024 $ 0.0₆124
+0.00%
$ 18,600 $ 0
Jul 14, 2024 $ 0.0₆124
+0.00%
$ 18,600 $ 0
Jul 13, 2024 $ 0.0₆124
+0.00%
$ 18,600 $ 0
Jul 12, 2024 $ 0.0₆124
+0.00%
$ 18,600 $ 6
Jul 11, 2024 $ 0.0₆124
+0.00%
$ 18,600 $ 6
Jul 10, 2024 $ 0.0₆124
+0.00%
$ 18,600 $ 0.1
Jul 9, 2024 $ 0.0₆124
+0.00%
$ 18,600 $ 0.1
Jul 8, 2024 $ 0.0₆124
-6.77%
$ 18,600 $ 29
Jul 7, 2024 $ 0.0₆133
+0.00%
$ 19,950 $ 0
Jul 6, 2024 $ 0.0₆133
+0.00%
$ 19,950 $ 0
Jul 5, 2024 $ 0.0₆133
+0.00%
$ 19,950 $ 0
Jul 4, 2024 $ 0.0₆133
+0.00%
$ 19,950 $ 0
Jul 3, 2024 $ 0.0₆133
-21.49%
$ 19,950 $ 0
Jul 2, 2024 $ 0.0₆169
+0.00%
$ 25,410 $ 0
Jul 1, 2024 $ 0.0₆169
+0.00%
$ 25,410 $ 0
Jun 30, 2024 $ 0.0₆169
+0.00%
$ 25,410 $ 0
Jun 29, 2024 $ 0.0₆169
+0.00%
$ 25,410 $ 0
Jun 28, 2024 $ 0.0₆169
+0.00%
$ 25,410 $ 0
Jun 27, 2024 $ 0.0₆169
+0.00%
$ 25,410 $ 0
Jun 26, 2024 $ 0.0₆169
+0.00%
$ 25,410 $ 0
Jun 25, 2024 $ 0.0₆169
+0.00%
$ 25,410 $ 9
Jun 24, 2024 $ 0.0₆169
+0.00%
$ 25,410 $ 2
Jun 23, 2024 $ 0.0₆169
+0.00%
$ 25,410 $ 5
Jun 22, 2024 $ 0.0₆169
+0.00%
$ 25,410 $ 5
Jun 21, 2024 $ 0.0₆169
+0.00%
$ 25,410 $ 5
Jun 20, 2024 $ 0.0₆169
+0.00%
$ 25,410 $ 5
Jun 19, 2024 $ 0.0₆169
+0.00%
$ 25,410 $ 4
Jun 18, 2024 $ 0.0₆169
+0.00%
$ 25,410 $ 4
Jun 17, 2024 $ 0.0₆169
+0.00%
$ 25,410 $ 4
Jun 16, 2024 $ 0.0₆169
+0.00%
$ 25,410 $ 4
Jun 15, 2024 $ 0.0₆169
+0.00%
$ 25,410 $ 4
Jun 14, 2024 $ 0.0₆169
+0.00%
$ 25,410 $ 4
Jun 13, 2024 $ 0.0₆169
+0.00%
$ 25,410 $ 4
Jun 12, 2024 $ 0.0₆169
+0.00%
$ 25,410 $ 4
Jun 11, 2024 $ 0.0₆169
-5.31%
$ 25,410 $ 4