BENED Historical Data

BND Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.000875
-4.37%
$ 131.31 million $ 311,491
Oct 10 $ 0.000916
+6.97%
$ 137.36 million $ 542,660
Oct 3 $ 0.000856
+15.59%
$ 128.4 million $ 338,627
Sep 26 $ 0.00074
-1.35%
$ 111.06 million $ 340,615
Sep 19 $ 0.00074
+29.73%
$ 108.34 million $ 632,522
Sep 12 $ 0.000562
-12.11%
$ -- $ 251,141
Sep 5 $ 0.000639
+14.44%
$ -- $ 422,707
Aug 29 $ 0.000559
+41.55%
$ -- $ 585,180
Aug 22 $ 0.000396
+56.34%
$ -- $ 436,047
Aug 15 $ 0.000239
+13.29%
$ -- $ 405,452
Aug 8 $ 0.000211
-50.69%
$ -- $ 721,656
Aug 1 $ 0.000427
+10.21%
$ -- $ 1.8 million
Jul 25 $ 0.000387
-58.57%
$ -- $ 1.41 million
Jul 18 $ 0.000934
+1.18%
$ -- $ 72,058
Jul 11 $ 0.000923
+3.74%
$ -- $ 48,815
Download