BENED Historical Data

BND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0₆369
+23.00%
$ 55,350 $ 4
Apr 20, 2024 $ 0.0₆38
-1.83%
$ 56,985 $ 12
Apr 19, 2024 $ 0.0₆387
+0.00%
$ 58,050 $ 0
Apr 18, 2024 $ 0.0₆3
+0.00%
$ 45,015 $ 2
Apr 17, 2024 $ 0.0₆3
+0.00%
$ 45,015 $ 2
Apr 16, 2024 $ 0.0₆3
+0.00%
$ 45,015 $ 0.0001
Apr 15, 2024 $ 0.0₆3
+0.00%
$ 45,015 $ 11
Apr 14, 2024 $ 0.0₆3
+0.00%
$ 45,015 $ 8
Apr 13, 2024 $ 0.0₆3
-0.30%
$ 45,015 $ 25
Apr 12, 2024 $ 0.0₆301
+0.00%
$ 45,150 $ 0
Apr 11, 2024 $ 0.0₆301
+0.00%
$ 45,150 $ 0
Apr 10, 2024 $ 0.0₆301
+0.00%
$ 45,150 $ 0
Apr 9, 2024 $ 0.0₆301
+0.33%
$ 45,150 $ 0
Apr 8, 2024 $ 0.0₆3
+0.00%
$ 45,000 $ 0
Apr 7, 2024 $ 0.0₆3
+0.00%
$ 45,000 $ 0
Apr 6, 2024 $ 0.0₆3
-3.57%
$ 45,000 $ 14
Apr 5, 2024 $ 0.0₆311
-5.76%
$ 46,665 $ 27
Apr 4, 2024 $ 0.0₆33
+2.96%
$ 49,515 $ 1
Apr 3, 2024 $ 0.0₆321
-25.39%
$ 48,090 $ 11
Apr 2, 2024 $ 0.0₆33
-24.98%
$ 49,500 $ 56
Apr 1, 2024 $ 0.0₆36
+1.04%
$ 54,000 $ 3
Mar 31, 2024 $ 0.0₆356
+0.65%
$ 53,445 $ 4
Mar 30, 2024 $ 0.0₆354
+0.23%
$ 53,100 $ 10
Mar 29, 2024 $ 0.0₆352
-30.00%
$ 52,860 $ 1
Mar 28, 2024 $ 0.0₆503
-1.26%
$ 75,510 $ 2
Mar 27, 2024 $ 0.0₆45
+0.00%
$ 67,485 $ 0
Mar 26, 2024 $ 0.0₆353
-7.05%
$ 53,010 $ 6
Mar 25, 2024 $ 0.0₆38
-23.96%
$ 57,030 $ 0
Mar 24, 2024 $ 0.0₆5
+11.11%
$ 75,000 $ 109
Mar 23, 2024 $ 0.0₆45
-16.34%
$ 67,500 $ 201
Mar 22, 2024 $ 0.0₆58
+39.00%
$ 86,985 $ 134
Mar 21, 2024 $ 0.0₆399
-3.86%
$ 59,835 $ 74
Mar 20, 2024 $ 0.0₆415
+0.46%
$ 62,235 $ 60
Mar 19, 2024 $ 0.0₆387
-10.98%
$ 58,125 $ 195
Mar 18, 2024 $ 0.0₆422
-5.46%
$ 63,360 $ 18
Mar 17, 2024 $ 0.0₆447
+0.49%
$ 67,020 $ 83
Mar 16, 2024 $ 0.0₆429
-12.77%
$ 64,425 $ 105
Mar 15, 2024 $ 0.0₆44
-1.32%
$ 65,955 $ 500
Mar 14, 2024 $ 0.0₆604
+49.10%
$ 90,600 $ 1,352
Mar 13, 2024 $ 0.0₆388
-10.48%
$ 58,200 $ 1,407
Mar 12, 2024 $ 0.0₆689
+33.34%
$ 103,305 $ 12,467
Mar 11, 2024 $ 0.0₆479
-8.64%
$ 71,850 $ 31
Mar 10, 2024 $ 0.0₆524
+2.02%
$ 78,645 $ 124
Mar 9, 2024 $ 0.0₆519
-0.99%
$ 77,865 $ 22
Mar 8, 2024 $ 0.0₆483
-5.44%
$ 72,465 $ 117
Mar 7, 2024 $ 0.0₆514
+4.82%
$ 77,025 $ 81
Mar 6, 2024 $ 0.0₆49
+0.49%
$ 73,485 $ 12
Mar 5, 2024 $ 0.0₆487
+8.38%
$ 73,125 $ 100
Mar 4, 2024 $ 0.0₆45
-3.72%
$ 67,470 $ 46
Mar 3, 2024 $ 0.0₆467
-2.65%
$ 70,080 $ 11