BENED Historical Data

BND Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0₆551
-14.23%
$ 82,635 $ 124
Nov 22, 2023 $ 0.0₆642
+26.91%
$ 96,345 $ 69
Nov 21, 2023 $ 0.0₆506
+0.16%
$ 75,915 $ 16
Nov 20, 2023 $ 0.0₆505
+0.76%
$ 75,795 $ 26
Nov 19, 2023 $ 0.0₆501
+0.00%
$ 75,225 $ 0.01
Nov 18, 2023 $ 0.0₆87
+33.83%
$ 130,485 $ 6
Nov 17, 2023 $ 0.0₆65
-7.29%
$ 97,500 $ 26
Nov 16, 2023 $ 0.0₆701
+0.13%
$ 105,165 $ 21
Nov 15, 2023 $ 0.0₆7
-28.92%
$ 105,030 $ 12
Nov 14, 2023 $ 0.0₆652
-28.24%
$ 97,830 $ 26
Nov 13, 2023 $ 0.0₆909
+0.22%
$ 136,335 $ 96
Nov 12, 2023 $ 0.0₆907
-6.87%
$ 136,035 $ 218
Nov 11, 2023 $ 0.0₆974
-4.59%
$ 146,055 $ 229
Nov 10, 2023 $ 0.0₅102
-11.37%
$ 152,805 $ 191
Nov 9, 2023 $ 0.0₅115
+12.55%
$ 172,380 $ 111
Nov 8, 2023 $ 0.0₅102
+0.09%
$ 153,165 $ 14
Nov 7, 2023 $ 0.0₅102
-8.90%
$ 153,030 $ 47
Nov 6, 2023 $ 0.0₅112
-2.59%
$ 168,019 $ 265
Nov 5, 2023 $ 0.0₅107
-13.06%
$ 161,172 $ 223
Nov 4, 2023 $ 0.0₅124
+11.30%
$ 185,750 $ 244
Nov 3, 2023 $ 0.0₅111
-2.33%
$ 166,669 $ 260
Nov 2, 2023 $ 0.0₅114
-4.70%
$ 170,535 $ 229
Nov 1, 2023 $ 0.0₅134
+22.89%
$ 200,718 $ 288
Oct 31, 2023 $ 0.0₅109
-0.41%
$ 163,269 $ 191
Oct 30, 2023 $ 0.0₅109
-13.19%
$ 163,977 $ 275
Oct 29, 2023 $ 0.0₅122
-4.60%
$ 183,201 $ 356
Oct 28, 2023 $ 0.0₅128
+12.07%
$ 192,000 $ 244
Oct 27, 2023 $ 0.0₅114
-3.12%
$ 171,292 $ 197
Oct 26, 2023 $ 0.0₅118
+7.44%
$ 176,762 $ 228
Oct 25, 2023 $ 0.0₅116
+7.46%
$ 173,768 $ 248
Oct 24, 2023 $ 0.0₅108
-11.75%
$ 162,003 $ 225
Oct 23, 2023 $ 0.0₅122
+20.29%
$ 183,622 $ 194
Oct 22, 2023 $ 0.0₅102
-3.19%
$ 152,706 $ 228
Oct 21, 2023 $ 0.0₅105
-5.59%
$ 157,681 $ 235
Oct 20, 2023 $ 0.0₅111
+0.13%
$ 166,759 $ 242
Oct 19, 2023 $ 0.0₅113
+2.24%
$ 169,860 $ 252
Oct 18, 2023 $ 0.0₅111
-9.41%
$ 166,171 $ 239
Oct 17, 2023 $ 0.0₅123
+2.01%
$ 184,719 $ 243
Oct 16, 2023 $ 0.0₅121
-1.69%
$ 181,094 $ 300
Oct 15, 2023 $ 0.0₅122
+0.67%
$ 183,082 $ 310
Oct 14, 2023 $ 0.0₅133
-1.24%
$ 199,550 $ 276
Oct 13, 2023 $ 0.0₅135
-2.00%
$ 202,163 $ 263
Oct 12, 2023 $ 0.0₅139
+3.97%
$ 208,673 $ 284
Oct 11, 2023 $ 0.0₅14
-15.38%
$ 209,632 $ 294
Oct 10, 2023 $ 0.0₅165
-3.01%
$ 247,657 $ 311
Oct 9, 2023 $ 0.0₅17
+2.17%
$ 255,595 $ 377
Oct 8, 2023 $ 0.0₅167
+2.79%
$ 249,982 $ 356
Oct 7, 2023 $ 0.0₅181
+9.42%
$ 271,053 $ 392
Oct 6, 2023 $ 0.0₅165
-4.74%
$ 247,716 $ 435
Oct 5, 2023 $ 0.0₅181
+38.29%
$ 271,863 $ 410