BENED Historical Data

BND Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0₅131
-6.24%
$ 196,514 $ 79
Oct 3, 2023 $ 0.0₅14
-6.92%
$ 209,534 $ 87
Oct 2, 2023 $ 0.0₅15
+3.87%
$ 224,900 $ 56
Oct 1, 2023 $ 0.0₅144
-15.13%
$ 216,512 $ 49
Sep 30, 2023 $ 0.0₅17
-22.15%
$ 255,009 $ 209
Sep 29, 2023 $ 0.0₅218
+28.43%
$ 327,387 $ 325
Sep 28, 2023 $ 0.0₅17
+6.26%
$ 254,951 $ 138
Sep 27, 2023 $ 0.0₅16
+0.00%
$ 239,862 $ 63
Sep 26, 2023 $ 0.0₅16
-1.40%
$ 239,903 $ 92
Sep 25, 2023 $ 0.0₅162
-12.92%
$ 243,297 $ 64
Sep 24, 2023 $ 0.0₅186
-8.51%
$ 279,475 $ 128
Sep 23, 2023 $ 0.0₅188
+1.21%
$ 282,139 $ 92
Sep 22, 2023 $ 0.0₅186
+14.53%
$ 278,656 $ 89
Sep 21, 2023 $ 0.0₅162
-47.62%
$ 243,363 $ 0
Sep 20, 2023 $ 0.0₅31
+40.30%
$ 464,604 $ 165
Sep 19, 2023 $ 0.0₅343
+31.63%
$ 515,005 $ 48
Sep 18, 2023 $ 0.0₅261
-0.43%
$ 391,398 $ 0
Sep 17, 2023 $ 0.0₅262
-29.54%
$ 392,713 $ 93
Sep 16, 2023 $ 0.0₅251
-3.74%
$ 377,148 $ 85
Sep 15, 2023 $ 0.0₅261
-29.24%
$ 391,391 $ 106
Sep 14, 2023 $ 0.0₅211
+0.13%
$ 316,389 $ 14
Sep 13, 2023 $ 0.0₅211
+0.91%
$ 315,992 $ 74
Sep 12, 2023 $ 0.0₅411
+104.36%
$ 617,144 $ 15
Sep 11, 2023 $ 0.0₅201
-51.19%
$ 301,984 $ 76
Sep 10, 2023 $ 0.0₅412
-18.32%
$ 618,612 $ 23
Sep 9, 2023 $ 0.0₅504
-17.19%
$ 756,656 $ 159
Sep 8, 2023 $ 0.0₅298
-6.04%
$ 447,674 $ 122
Sep 7, 2023 $ 0.0₅318
+71.29%
$ 476,387 $ 248
Sep 6, 2023 $ 0.0₅185
-0.13%
$ 278,139 $ 25
Sep 5, 2023 $ 0.0₅186
+15.26%
$ 278,618 $ 122
Sep 4, 2023 $ 0.0₅161
-0.04%
$ 241,819 $ 5
Sep 3, 2023 $ 0.0₅161
-7.31%
$ 241,979 $ 6
Sep 2, 2023 $ 0.0₅174
-0.12%
$ 260,904 $ 52
Sep 1, 2023 $ 0.0₅174
+7.82%
$ 261,110 $ 27
Aug 31, 2023 $ 0.0₅161
-11.02%
$ 242,220 $ 26
Aug 30, 2023 $ 0.0₅181
+0.13%
$ 272,200 $ 60
Aug 29, 2023 $ 0.0₅181
-0.03%
$ 271,889 $ 37
Aug 28, 2023 $ 0.0₅181
-0.16%
$ 271,934 $ 111
Aug 27, 2023 $ 0.0₅182
-0.12%
$ 272,389 $ 76
Aug 26, 2023 $ 0.0₅182
-7.05%
$ 272,629 $ 110
Aug 25, 2023 $ 0.0₅196
-0.25%
$ 293,261 $ 36
Aug 24, 2023 $ 0.0₅196
+0.23%
$ 294,106 $ 97
Aug 23, 2023 $ 0.0₅196
-14.98%
$ 293,557 $ 76
Aug 22, 2023 $ 0.0₅23
-5.14%
$ 345,087 $ 172
Aug 21, 2023 $ 0.0₅243
+4.23%
$ 363,807 $ 54
Aug 20, 2023 $ 0.0₅233
+35.62%
$ 349,019 $ 199
Aug 19, 2023 $ 0.0₅172
+6.56%
$ 257,355 $ 59
Aug 18, 2023 $ 0.0₅161
+29.07%
$ 241,553 $ 2,292
Aug 17, 2023 $ 0.0₅152
-33.43%
$ 227,482 $ 2,696
Aug 16, 2023 $ 0.0₅229
-11.88%
$ 343,643 $ 4,002