Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENED Historical Data

BND Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2023 $0.0₅27
-3.43%
$405,053 $4,865
Aug 14, 2023 $0.0₅28
-43.87%
$420,684 $111
Aug 13, 2023 $0.0₅499
-5.73%
$748,260 $30
Aug 12, 2023 $0.0₅529
+5.86%
$793,513 $33
Aug 11, 2023 $0.0₅51
-3.86%
$764,555 $167
Aug 10, 2023 $0.000012
-0.06%
$1.8 million $571
Aug 9, 2023 $0.000012
-15.33%
$1.8 million $635
Aug 8, 2023 $0.0000142
-5.42%
$2.12 million $1,479
Aug 7, 2023 $0.000014
+8.80%
$2.1 million $599
Aug 6, 2023 $0.000012
-39.88%
$1.8 million $469
Aug 5, 2023 $0.00002
-15.69%
$3 million $598
Aug 4, 2023 $0.0000245
-7.59%
$3.67 million $1,729
Aug 3, 2023 $0.0000265
+0.04%
$3.97 million $159
Aug 2, 2023 $0.0000265
+0.25%
$3.97 million $6
Aug 1, 2023 $0.0000264
+14.87%
$3.96 million $14
Jul 31, 2023 $0.000023
-0.10%
$3.45 million $253
Jul 30, 2023 $0.0000269
-1.41%
$4.04 million $2,260
Jul 29, 2023 $0.0000273
+0.00%
$4.1 million $2,265
Jul 28, 2023 $0.0000273
+0.09%
$4.1 million $952
Jul 27, 2023 $0.0000273
+14.04%
$4.09 million $189
Jul 26, 2023 $0.0000239
-13.10%
$3.59 million $683
Jul 25, 2023 $0.0000275
-1.50%
$4.13 million $673
Jul 24, 2023 $0.0000279
+0.03%
$4.19 million $180
Jul 23, 2023 $0.000028
-0.08%
$4.19 million $81
Jul 22, 2023 $0.000028
+25.41%
$4.2 million $87
Jul 21, 2023 $0.000028
+7.46%
$4.19 million $1,704
Jul 20, 2023 $0.000026
+0.39%
$3.9 million $298
Jul 19, 2023 $0.0000259
-0.33%
$3.89 million $212
Jul 18, 2023 $0.000026
-8.15%
$3.9 million $517
Jul 17, 2023 $0.0000283
+22.88%
$4.25 million $177
Jul 16, 2023 $0.0000284
-0.59%
$4.27 million $183
Jul 15, 2023 $0.0000286
-1.36%
$4.3 million $149
Jul 14, 2023 $0.000021
-29.43%
$3.15 million $306
Jul 13, 2023 $0.0000297
+13.32%
$4.46 million $336
Jul 12, 2023 $0.0000278
+6.76%
$4.16 million $271
Jul 11, 2023 $0.000026
+33.69%
$3.9 million $4,301
Jul 10, 2023 $0.0000243
-2.15%
$3.65 million $578
Jul 9, 2023 $0.0000291
-1.66%
$4.36 million $208
Jul 8, 2023 $0.0000299
-0.10%
$4.49 million $2,333
Jul 7, 2023 $0.0000299
-0.30%
$4.49 million $2,310
Jul 6, 2023 $0.00003
+20.91%
$4.5 million $1,279
Jul 5, 2023 $0.0000248
-0.93%
$3.72 million $190
Jul 4, 2023 $0.000025
+0.09%
$3.75 million $296
Jul 3, 2023 $0.000025
+8.55%
$3.75 million $629
Jul 2, 2023 $0.000023
+3.54%
$3.45 million $469
Jul 1, 2023 $0.0000222
-36.28%
$3.33 million $447
Jun 30, 2023 $0.000035
-8.52%
$5.25 million $399
Jun 29, 2023 $0.0000382
-1.75%
$5.74 million $534
Jun 28, 2023 $0.000039
-16.10%
$5.85 million $686
Jun 27, 2023 $0.0000465
-16.10%
$6.97 million $711