BENED Historical Data

BND
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₆1
+0.00%
$ -- $ 11
Sep 9 $ 0.0₆1
-49.97%
$ 15,000 $ 138
Sep 2 $ 0.0₆2
+95.98%
$ 29,985 $ 0
Aug 26 $ 0.0₆102
-11.30%
$ 15,300 $ 31
Aug 19 $ 0.0₆115
+0.00%
$ 17,250 $ 41
Aug 12 $ 0.0₆115
-0.86%
$ 17,250 $ 35
Aug 5 $ 0.0₆116
+0.00%
$ 17,400 $ 1
Jul 29 $ 0.0₆116
-39.90%
$ 17,400 $ 70
Jul 22 $ 0.0₆193
+55.65%
$ 28,950 $ 2
Jul 15 $ 0.0₆124
+0.00%
$ 18,600 $ 2
Jul 8 $ 0.0₆124
-6.77%
$ 18,600 $ 42
Jul 1 $ 0.0₆133
-21.49%
$ 19,950 $ 2
Jun 24 $ 0.0₆169
+0.00%
$ 25,410 $ 13
Jun 17 $ 0.0₆169
+0.00%
$ 25,410 $ 27
Jun 10 $ 0.0₆169
-5.31%
$ 25,410 $ 18
Jun 3 $ 0.0₆176
-36.32%
$ 26,835 $ 14
May 27 $ 0.0₆169
-48.31%
$ 25,410 $ 113
May 20 $ 0.0₆237
-11.27%
$ 35,535 $ 55
May 13 $ 0.0₆26
-25.40%
$ 40,050 $ 34
May 6 $ 0.0₆349
+29.14%
$ 52,320 $ 2
Apr 29 $ 0.0₆33
+10.00%
$ 40,515 $ 30
Apr 22 $ 0.0₆3
-18.70%
$ 45,000 $ 35
Apr 15 $ 0.0₆38
+26.59%
$ 55,350 $ 26
Apr 8 $ 0.0₆3
+0.03%
$ 45,015 $ 25
Apr 1 $ 0.0₆3
-15.80%
$ 45,000 $ 112
Mar 25 $ 0.0₆354
-29.20%
$ 53,445 $ 19
Mar 18 $ 0.0₆45
+0.72%
$ 75,000 $ 683
Mar 11 $ 0.0₆429
-18.08%
$ 67,020 $ 15,862
Mar 4 $ 0.0₆519
+11.11%
$ 78,645 $ 378
Feb 26 $ 0.0₆467
-6.26%
$ 70,080 $ 17
Feb 19 $ 0.0₆41
-20.94%
$ 61,500 $ 964
Feb 12 $ 0.0₆519
+18.73%
$ 77,790 $ 620
Feb 5 $ 0.0₆389
-19.88%
$ 66,840 $ 894
Jan 29 $ 0.0₆485
-19.73%
$ 72,795 $ 1,750
Jan 22 $ 0.0₆56
-29.94%
$ 91,200 $ 5,036
Jan 15 $ 0.0₆707
-20.55%
$ 119,955 $ 247
Jan 8 $ 0.0₆486
+10.09%
$ 133,500 $ 1,023
Jan 1 $ 0.0₆631
-21.11%
$ 66,150 $ 12
Dec 25 $ 0.0₆62
-27.90%
$ 120,000 $ 11
Dec 18 $ 0.0₆666
-17.81%
$ 128,985 $ 13
Dec 11 $ 0.0₆842
+75.12%
$ 121,500 $ 791
Dec 4 $ 0.0₆569
+5.65%
$ 72,105 $ 819
Nov 27 $ 0.0₆538
+36.19%
$ 80,715 $ 571
Nov 20 $ 0.0₆312
-37.89%
$ 59,325 $ 363
Nov 13 $ 0.0₆87
-4.08%
$ 75,225 $ 187
Nov 6 $ 0.0₆974
-15.33%
$ 136,035 $ 857
Oct 30 $ 0.0₅107
-14.67%
$ 161,172 $ 1,710
Oct 23 $ 0.0₅122
+20.01%
$ 183,201 $ 1,693
Oct 16 $ 0.0₅102
-17.10%
$ 152,706 $ 1,739
Oct 9 $ 0.0₅133
-20.24%
$ 183,082 $ 1,805
Download