Dark Lisk Historical Data

DISK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2018 $0.00027
+0.00%
$4,828 $3,820
Nov 25, 2018 $0.000266
+0.00%
$4,753 $4,292
Nov 22, 2018 $0.00033
+0.00%
$5,897 $4,500
Nov 21, 2018 $0.000336
+0.00%
$6,008 $4,634
Nov 7, 2018 $0.000385
+0.00%
$-- $6,438
Nov 6, 2018 $0.000385
+0.00%
$-- $6,440
Oct 31, 2018 $0.000442
+0.00%
$-- $6,314
Oct 30, 2018 $0.000441
+0.00%
$-- $6,403
Oct 28, 2018 $0.000387
+0.00%
$-- $6,464
Oct 27, 2018 $0.000388
+0.00%
$-- $6,463
Oct 24, 2018 $0.000389
+0.00%
$-- $6,473
Oct 23, 2018 $0.000389
+0.00%
$-- $6,493
Oct 22, 2018 $0.000389
+0.00%
$-- $6,525
Oct 21, 2018 $0.000389
+0.00%
$-- $6,478
Oct 19, 2018 $0.00046
+0.00%
$-- $6,544
Oct 18, 2018 $0.00046
+0.00%
$-- $6,555
Oct 17, 2018 $0.000409
+0.00%
$-- $6,603
Oct 16, 2018 $0.000394
+0.00%
$-- $6,565
Oct 15, 2018 $0.000382
+0.00%
$-- $6,304
Oct 14, 2018 $0.000438
+0.00%
$-- $6,260
Oct 4, 2018 $0.000392
+0.00%
$-- $6,475
Oct 3, 2018 $0.000394
+0.00%
$-- $6,570
Oct 2, 2018 $0.000464
+0.00%
$-- $6,604
Oct 1, 2018 $0.000464
+0.00%
$-- $6,610
Sep 27, 2018 $0.000386
+0.00%
$-- $6,475
Sep 26, 2018 $0.000386
+0.00%
$-- $6,448
Sep 25, 2018 $0.000399
+0.00%
$-- $6,649
Sep 24, 2018 $0.000403
+0.00%
$-- $6,714
Sep 23, 2018 $0.000406
+0.00%
$-- $6,714
Sep 22, 2018 $0.0004
+0.00%
$-- $6,655
Sep 21, 2018 $0.000386
+0.00%
$-- $6,427
Sep 18, 2018 $0.00039
+0.00%
$-- $6,429
Sep 17, 2018 $0.000389
+0.00%
$-- $6,501
Sep 12, 2018 $0.000396
+0.00%
$-- $6,327
Sep 11, 2018 $0.000408
+0.00%
$-- $6,325
Sep 10, 2018 $0.000434
+0.00%
$-- $6,329
Sep 9, 2018 $0.000436
+0.00%
$-- $6,429
Sep 8, 2018 $0.000387
+0.00%
$-- $6,492
Sep 4, 2018 $0.000356
+0.00%
$-- $7,265
Sep 3, 2018 $0.000476
+0.00%
$-- $7,234
Sep 2, 2018 $0.000542
+0.00%
$-- $7,107
Sep 1, 2018 $0.000453
+0.00%
$-- $6,989
Aug 31, 2018 $0.000414
+0.00%
$-- $6,947
Aug 19, 2018 $0.000461
+0.00%
$-- $6,482
Aug 18, 2018 $0.00045
+0.00%
$-- $6,470
Aug 17, 2018 $0.000446
+0.00%
$-- $6,376
Aug 16, 2018 $0.000433
+0.00%
$-- $6,372
Aug 15, 2018 $0.00043
+0.00%
$-- $6,093
Aug 14, 2018 $0.000447
+0.00%
$-- $6,363
Download