Dark Lisk Historical Data

DISK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00027
-29.97%
$ 4,828 $ 30,124
Oct 2018 $ 0.000442
-4.70%
$ -- $ 116,703
Sep 2018 $ 0.000386
-14.84%
$ -- $ 119,508
Aug 2018 $ 0.000414
-20.37%
$ -- $ 102,458
Jul 2018 $ 0.00054
+4.95%
$ -- $ 163,478
Jun 2018 $ 0.000587
-21.61%
$ -- $ 105,388
May 2018 $ 0.000712
-36.95%
$ -- $ 223,222
Apr 2018 $ 0.000836
+0.33%
$ -- $ 237,493
Mar 2018 $ 0.000878
-32.46%
$ -- $ 262,339
Feb 2018 $ 0.0014
-22.10%
$ -- $ 264,143
Jan 2018 $ 0.00231
+96.45%
$ -- $ 407,964
Dec 2017 $ 0.00185
+141.35%
$ -- $ 464,443
Nov 2017 $ 0.000732
+34.08%
$ -- $ 173,417
Oct 2017 $ 0.00068
-5.28%
$ -- $ 145,271
Sep 2017 $ 0.000708
-24.22%
$ -- $ 111,766
Aug 2017 $ 0.000891
+62.20%
$ -- $ 119,376
Jul 2017 $ 0.000519
+7.03%
$ -- $ 78,298
Jun 2017 $ 0.000496
+28.52%
$ -- $ 78,969
May 2017 $ 0.000322
+2.61%
$ -- $ 13,260
Download