Dark Lisk Historical Data

DISK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00027
-29.97%
$4,828 $30,124
Oct 2018 $0.000442
-4.70%
$-- $116,703
Sep 2018 $0.000386
-14.84%
$-- $119,508
Aug 2018 $0.000414
-20.37%
$-- $102,458
Jul 2018 $0.00054
+4.95%
$-- $163,478
Jun 2018 $0.000587
-21.61%
$-- $105,388
May 2018 $0.000712
-36.95%
$-- $223,222
Apr 2018 $0.000836
+0.33%
$-- $237,493
Mar 2018 $0.000878
-32.46%
$-- $262,339
Feb 2018 $0.0014
-22.10%
$-- $264,143
Jan 2018 $0.00231
+96.45%
$-- $407,964
Dec 2017 $0.00185
+141.35%
$-- $464,443
Nov 2017 $0.000732
+34.08%
$-- $173,417
Oct 2017 $0.00068
-5.28%
$-- $145,271
Sep 2017 $0.000708
-24.22%
$-- $111,766
Aug 2017 $0.000891
+62.20%
$-- $119,376
Jul 2017 $0.000519
+7.03%
$-- $78,298
Jun 2017 $0.000496
+28.52%
$-- $78,969
May 2017 $0.000322
+2.61%
$-- $13,260
Download