Dark Lisk Historical Data

DISK
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00027
+0.00%
$-- $3,820
Nov 19 $0.000266
-20.90%
$-- $13,426
Nov 5 $0.000385
-0.13%
$-- $12,878
Oct 29 $0.000442
+0.16%
$-- $12,718
Oct 22 $0.000387
-0.48%
$-- $32,417
Oct 15 $0.000389
+1.94%
$-- $39,049
Oct 8 $0.000438
+0.00%
$-- $6,260
Oct 1 $0.000392
-15.48%
$-- $26,259
Sep 24 $0.000386
-4.16%
$-- $26,286
Sep 17 $0.000406
+4.19%
$-- $32,726
Sep 10 $0.000396
-8.70%
$-- $18,981
Sep 3 $0.000436
-8.31%
$-- $27,420
Aug 27 $0.000542
+31.01%
$-- $21,042
Aug 13 $0.000461
-18.56%
$-- $44,494
Aug 6 $0.000468
-4.78%
$-- $21,070
Jul 30 $0.00049
-5.71%
$-- $29,948
Jul 23 $0.00054
-2.39%
$-- $23,169
Jul 16 $0.000588
+7.88%
$-- $49,333
Jul 9 $0.000597
+10.55%
$-- $45,290
Jul 2 $0.000523
+2.31%
$-- $39,305
Jun 25 $0.000515
-4.63%
$-- $42,965
Jun 18 $0.000716
-0.01%
$-- $13,102
Jun 11 $0.000659
+11.94%
$-- $32,902
Jun 4 $0.000713
+0.00%
$-- $7,699
May 28 $0.000731
-9.45%
$-- $37,014
May 21 $0.000754
-17.86%
$-- $48,010
May 14 $0.000758
-38.22%
$-- $42,005
May 7 $0.000966
-21.26%
$-- $64,055
Apr 30 $0.00125
+48.97%
$-- $56,605
Apr 23 $0.0012
+7.37%
$-- $63,690
Apr 16 $0.00107
+18.95%
$-- $57,823
Apr 9 $0.000879
+13.61%
$-- $50,857
Apr 2 $0.000891
+18.97%
$-- $48,720
Mar 26 $0.000833
-11.40%
$-- $54,417
Mar 19 $0.00112
+32.01%
$-- $60,027
Mar 12 $0.000816
-15.96%
$-- $61,295
Mar 5 $0.00107
+5.63%
$-- $49,890
Feb 26 $0.00103
-21.79%
$-- $73,990
Feb 19 $0.00113
-10.29%
$-- $74,935
Feb 12 $0.00194
+33.49%
$-- $65,181
Feb 5 $0.00182
+18.59%
$-- $56,461
Jan 29 $0.00156
-22.27%
$-- $71,285
Jan 22 $0.00204
-18.05%
$-- $78,920
Jan 15 $0.00285
-11.06%
$-- $86,414
Jan 8 $0.00328
-24.08%
$-- $103,749
Jan 1 $0.00863
+632.94%
$-- $104,918
Dec 25 $0.00185
+124.29%
$-- $102,061
Dec 18 $0.00105
-36.50%
$-- $119,118
Dec 11 $0.00157
+35.37%
$-- $117,590
Download