Dark Lisk Historical Data

DISK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00027
+0.00%
$ -- $ 3,820
Nov 19 $ 0.000266
-20.90%
$ -- $ 13,426
Nov 5 $ 0.000385
-0.13%
$ -- $ 12,878
Oct 29 $ 0.000442
+0.16%
$ -- $ 12,718
Oct 22 $ 0.000387
-0.48%
$ -- $ 32,417
Oct 15 $ 0.000389
+1.94%
$ -- $ 39,049
Oct 8 $ 0.000438
+0.00%
$ -- $ 6,260
Oct 1 $ 0.000392
-15.48%
$ -- $ 26,259
Sep 24 $ 0.000386
-4.16%
$ -- $ 26,286
Sep 17 $ 0.000406
+4.19%
$ -- $ 32,726
Sep 10 $ 0.000396
-8.70%
$ -- $ 18,981
Sep 3 $ 0.000436
-8.31%
$ -- $ 27,420
Aug 27 $ 0.000542
+31.01%
$ -- $ 21,042
Aug 13 $ 0.000461
-18.56%
$ -- $ 44,494
Aug 6 $ 0.000468
-4.78%
$ -- $ 21,070
Jul 30 $ 0.00049
-5.71%
$ -- $ 29,948
Jul 23 $ 0.00054
-2.39%
$ -- $ 23,169
Jul 16 $ 0.000588
+7.88%
$ -- $ 49,333
Jul 9 $ 0.000597
+10.55%
$ -- $ 45,290
Jul 2 $ 0.000523
+2.31%
$ -- $ 39,305
Jun 25 $ 0.000515
-4.63%
$ -- $ 42,965
Jun 18 $ 0.000716
-0.01%
$ -- $ 13,102
Jun 11 $ 0.000659
+11.94%
$ -- $ 32,902
Jun 4 $ 0.000713
+0.00%
$ -- $ 7,699
May 28 $ 0.000731
-9.45%
$ -- $ 37,014
May 21 $ 0.000754
-17.86%
$ -- $ 48,010
May 14 $ 0.000758
-38.22%
$ -- $ 42,005
May 7 $ 0.000966
-21.26%
$ -- $ 64,055
Apr 30 $ 0.00125
+48.97%
$ -- $ 56,605
Apr 23 $ 0.0012
+7.37%
$ -- $ 63,690
Apr 16 $ 0.00107
+18.95%
$ -- $ 57,823
Apr 9 $ 0.000879
+13.61%
$ -- $ 50,857
Apr 2 $ 0.000891
+18.97%
$ -- $ 48,720
Mar 26 $ 0.000833
-11.40%
$ -- $ 54,417
Mar 19 $ 0.00112
+32.01%
$ -- $ 60,027
Mar 12 $ 0.000816
-15.96%
$ -- $ 61,295
Mar 5 $ 0.00107
+5.63%
$ -- $ 49,890
Feb 26 $ 0.00103
-21.79%
$ -- $ 73,990
Feb 19 $ 0.00113
-10.29%
$ -- $ 74,935
Feb 12 $ 0.00194
+33.49%
$ -- $ 65,181
Feb 5 $ 0.00182
+18.59%
$ -- $ 56,461
Jan 29 $ 0.00156
-22.27%
$ -- $ 71,285
Jan 22 $ 0.00204
-18.05%
$ -- $ 78,920
Jan 15 $ 0.00285
-11.06%
$ -- $ 86,414
Jan 8 $ 0.00328
-24.08%
$ -- $ 103,749
Jan 1 $ 0.00863
+632.94%
$ -- $ 104,918
Dec 25 $ 0.00185
+124.29%
$ -- $ 102,061
Dec 18 $ 0.00105
-36.50%
$ -- $ 119,118
Dec 11 $ 0.00157
+35.37%
$ -- $ 117,590
Download