Dark Lisk Historical Data

DISK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.00125
+126.11%
$-- $94,244
Nov 27 $0.000727
-20.16%
$-- $70,669
Nov 20 $0.000575
-25.65%
$-- $57,106
Nov 13 $0.000672
+17.88%
$-- $42,758
Nov 6 $0.000583
-18.96%
$-- $20,815
Oct 30 $0.000537
-16.87%
$-- $25,489
Oct 23 $0.000629
-11.40%
$-- $34,966
Oct 16 $0.000729
-31.46%
$-- $28,547
Oct 9 $0.00079
-5.07%
$-- $35,184
Oct 2 $0.000706
+9.04%
$-- $30,302
Sep 25 $0.000718
+7.70%
$-- $28,099
Sep 18 $0.000666
+5.20%
$-- $19,155
Sep 11 $0.000502
-29.13%
$-- $23,597
Sep 4 $0.000648
-14.69%
$-- $31,075
Aug 28 $0.000829
+0.26%
$-- $31,812
Aug 21 $0.000733
+2.00%
$-- $29,001
Aug 14 $0.000738
+0.37%
$-- $29,839
Aug 7 $0.000812
+32.70%
$-- $25,194
Jul 31 $0.000582
+12.10%
$-- $20,534
Jul 24 $0.000526
-4.90%
$-- $18,904
Jul 17 $0.000551
+23.42%
$-- $17,970
Jul 10 $0.000402
-14.25%
$-- $15,557
Jul 3 $0.000452
-7.51%
$-- $18,022
Jun 26 $0.000457
-6.66%
$-- $17,608
Jun 19 $0.000508
-19.06%
$-- $18,614
Jun 12 $0.000508
+6.21%
$-- $17,983
Jun 5 $0.000535
+41.33%
$-- $19,751
May 29 $0.000353
-13.83%
$-- $16,749
May 22 $0.000328
+4.49%
$-- $6,486
Download