Dark Lisk Historical Data

DISK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $0.000804
+0.00%
$-- $7,347
Apr 3, 2018 $0.000767
+0.00%
$-- $7,005
Apr 2, 2018 $0.000749
+0.00%
$-- $6,848
Apr 1, 2018 $0.000833
+0.00%
$-- $7,035
Mar 31, 2018 $0.000878
+0.00%
$-- $6,951
Mar 30, 2018 $0.000834
+0.00%
$-- $7,605
Mar 29, 2018 $0.00094
+0.00%
$-- $7,956
Mar 28, 2018 $0.000957
+0.00%
$-- $8,016
Mar 27, 2018 $0.000944
+0.00%
$-- $8,268
Mar 26, 2018 $0.00094
+0.00%
$-- $8,585
Mar 25, 2018 $0.00112
+0.00%
$-- $8,900
Mar 24, 2018 $0.00102
+0.00%
$-- $8,567
Mar 23, 2018 $0.00111
+0.00%
$-- $8,835
Mar 22, 2018 $0.00115
+0.00%
$-- $9,023
Mar 21, 2018 $0.00107
+0.00%
$-- $8,648
Mar 20, 2018 $0.001
+0.00%
$-- $8,363
Mar 19, 2018 $0.000852
+0.00%
$-- $7,689
Mar 18, 2018 $0.000816
+0.00%
$-- $8,136
Mar 17, 2018 $0.00097
+0.00%
$-- $8,335
Mar 16, 2018 $0.001
+0.00%
$-- $8,155
Mar 15, 2018 $0.000877
+0.00%
$-- $8,870
Mar 14, 2018 $0.00111
+0.00%
$-- $9,203
Mar 13, 2018 $0.00107
+0.00%
$-- $9,516
Mar 12, 2018 $0.000971
+0.00%
$-- $9,080
Mar 11, 2018 $0.00107
+0.00%
$-- $9,316
Mar 10, 2018 $0.00111
+0.00%
$-- $8,975
Mar 9, 2018 $0.00117
+0.00%
$-- $9,803
Mar 8, 2018 $0.00119
+0.00%
$-- $10,504
Mar 5, 2018 $0.00101
+0.00%
$-- $11,293
Mar 4, 2018 $0.00103
+0.00%
$-- $11,366
Mar 3, 2018 $0.00121
+0.00%
$-- $11,017
Mar 2, 2018 $0.0012
+0.00%
$-- $10,667
Mar 1, 2018 $0.0013
+0.00%
$-- $10,696
Feb 28, 2018 $0.0014
+0.00%
$-- $10,594
Feb 27, 2018 $0.00126
+0.00%
$-- $9,962
Feb 26, 2018 $0.00132
+0.00%
$-- $9,688
Feb 25, 2018 $0.00113
+0.00%
$-- $10,048
Feb 24, 2018 $0.00115
+0.00%
$-- $10,120
Feb 23, 2018 $0.000935
+0.00%
$-- $10,429
Feb 22, 2018 $0.00131
+0.00%
$-- $10,993
Feb 21, 2018 $0.00149
+0.00%
$-- $11,592
Feb 20, 2018 $0.00135
+0.00%
$-- $10,922
Feb 19, 2018 $0.00125
+0.00%
$-- $10,831
Feb 18, 2018 $0.00194
+0.00%
$-- $10,695
Feb 17, 2018 $0.00195
+0.00%
$-- $10,082
Feb 16, 2018 $0.00195
+0.00%
$-- $9,805
Feb 15, 2018 $0.00156
+0.00%
$-- $9,007
Feb 14, 2018 $0.00194
+0.00%
$-- $8,691
Feb 13, 2018 $0.00176
+0.00%
$-- $8,617
Feb 12, 2018 $0.00145
+0.00%
$-- $8,283