Dark Lisk Historical Data

DISK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $0.000686
+0.00%
$-- $5,700
Oct 24, 2017 $0.000705
+0.00%
$-- $5,894
Oct 23, 2017 $0.00071
+0.00%
$-- $5,929
Oct 22, 2017 $0.000729
+0.00%
$-- $6,086
Oct 21, 2017 $0.000745
+0.00%
$-- $5,763
Oct 20, 2017 $0.000796
+0.00%
$-- $5,650
Oct 19, 2017 $0.00103
+0.00%
$-- $5,405
Oct 18, 2017 $0.00106
+0.00%
$-- $5,643
Oct 15, 2017 $0.00079
+0.00%
$-- $5,678
Oct 14, 2017 $0.00077
+0.00%
$-- $5,635
Oct 13, 2017 $0.000839
+0.00%
$-- $5,101
Oct 12, 2017 $0.000764
+0.00%
$-- $4,800
Oct 11, 2017 $0.000773
+0.00%
$-- $4,829
Oct 10, 2017 $0.000743
+0.00%
$-- $4,647
Oct 9, 2017 $0.000832
+0.00%
$-- $4,494
Oct 8, 2017 $0.000706
+0.00%
$-- $4,356
Oct 7, 2017 $0.000735
+0.00%
$-- $4,363
Oct 6, 2017 $0.000632
+0.00%
$-- $4,258
Oct 5, 2017 $0.000632
+0.00%
$-- $4,265
Oct 4, 2017 $0.000649
+0.00%
$-- $4,327
Oct 3, 2017 $0.000696
+0.00%
$-- $4,416
Oct 2, 2017 $0.000648
+0.00%
$-- $4,317
Oct 1, 2017 $0.000718
+0.00%
$-- $4,282
Sep 30, 2017 $0.000708
+0.00%
$-- $4,151
Sep 29, 2017 $0.000714
+0.00%
$-- $4,191
Sep 28, 2017 $0.000669
+0.00%
$-- $4,026
Sep 27, 2017 $0.000614
+0.00%
$-- $3,924
Sep 26, 2017 $0.000632
+0.00%
$-- $3,819
Sep 25, 2017 $0.000667
+0.00%
$-- $3,706
Sep 24, 2017 $0.000666
+0.00%
$-- $3,715
Sep 23, 2017 $0.000651
+0.00%
$-- $3,629
Sep 21, 2017 $0.000711
+0.00%
$-- $3,945
Sep 20, 2017 $0.000681
+0.00%
$-- $3,971
Sep 19, 2017 $0.000633
+0.00%
$-- $3,894
Sep 16, 2017 $0.000502
+0.00%
$-- $3,390
Sep 15, 2017 $0.000526
+0.00%
$-- $3,651
Sep 14, 2017 $0.000646
+0.00%
$-- $3,947
Sep 13, 2017 $0.000681
+0.00%
$-- $4,244
Sep 12, 2017 $0.00062
+0.00%
$-- $4,204
Sep 11, 2017 $0.000708
+0.00%
$-- $4,160
Sep 10, 2017 $0.000648
+0.00%
$-- $4,274
Sep 9, 2017 $0.000675
+0.00%
$-- $4,475
Sep 8, 2017 $0.00081
+0.00%
$-- $4,582
Sep 7, 2017 $0.000688
+0.00%
$-- $4,562
Sep 6, 2017 $0.000647
+0.00%
$-- $4,233
Sep 5, 2017 $0.000707
+0.00%
$-- $4,380
Sep 4, 2017 $0.00076
+0.00%
$-- $4,570
Sep 3, 2017 $0.000829
+0.00%
$-- $4,682
Sep 2, 2017 $0.000907
+0.00%
$-- $4,782
Sep 1, 2017 $0.000934
+0.00%
$-- $4,657