Dark Lisk Historical Data

DISK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2018 $ 0.00027
+0.00%
$ 4,828 $ 3,820
Nov 25, 2018 $ 0.000266
+0.00%
$ 4,753 $ 4,292
Nov 22, 2018 $ 0.00033
+0.00%
$ 5,897 $ 4,500
Nov 21, 2018 $ 0.000336
+0.00%
$ 6,008 $ 4,634
Nov 7, 2018 $ 0.000385
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000385
+0.00%
$ -- $ 6,440
Oct 31, 2018 $ 0.000442
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000441
+0.00%
$ -- $ 6,403
Oct 28, 2018 $ 0.000387
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000388
+0.00%
$ -- $ 6,463
Oct 24, 2018 $ 0.000389
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000389
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000389
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000389
+0.00%
$ -- $ 6,478
Oct 19, 2018 $ 0.00046
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00046
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000409
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000394
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000382
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000438
+0.00%
$ -- $ 6,260
Oct 4, 2018 $ 0.000392
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000394
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000464
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000464
+0.00%
$ -- $ 6,610
Sep 27, 2018 $ 0.000386
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000386
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000399
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000403
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000406
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0004
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000386
+0.00%
$ -- $ 6,427
Sep 18, 2018 $ 0.00039
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000389
+0.00%
$ -- $ 6,501
Sep 12, 2018 $ 0.000396
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000408
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000434
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000436
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000387
+0.00%
$ -- $ 6,492
Sep 4, 2018 $ 0.000356
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000476
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000542
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000453
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000414
+0.00%
$ -- $ 6,947
Aug 19, 2018 $ 0.000461
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00045
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000446
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000433
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00043
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000447
+0.00%
$ -- $ 6,363
Download