LIONESS Historical Data

LIONESS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0₅268
-0.63%
$ 2,676 $ 24
Feb 23, 3 PM $ 0.0₅269
-0.15%
$ 2,694 $ 24
Feb 9, 8 AM $ 0.0₅326
-0.09%
$ 3,258 $ 7
Feb 9, 7 AM $ 0.0₅326
+0.31%
$ 3,263 $ 7
Feb 9, 6 AM $ 0.0₅325
-0.49%
$ 3,252 $ 7
Feb 9, 5 AM $ 0.0₅326
-0.10%
$ 3,258 $ 7
Feb 9, 4 AM $ 0.0₅327
+0.17%
$ 3,267 $ 7
Feb 9, 3 AM $ 0.0₅326
+0.33%
$ 3,257 $ 7
Feb 9, 2 AM $ 0.0₅325
-0.73%
$ 3,248 $ 7
Feb 9, 1 AM $ 0.0₅327
-0.12%
$ 3,272 $ 7
Feb 9, 12 AM $ 0.0₅328
+0.24%
$ 3,280 $ 7
Feb 8, 11 PM $ 0.0₅329
+0.34%
$ 3,287 $ 7
Feb 8, 10 PM $ 0.0₅328
+0.21%
$ 3,276 $ 7
Feb 8, 9 PM $ 0.0₅328
-0.02%
$ 3,285 $ 7
Feb 8, 8 PM $ 0.0₅329
-0.41%
$ 3,287 $ 7
Feb 8, 7 PM $ 0.0₅33
+0.00%
$ 3,303 $ 7
Feb 8, 6 PM $ 0.0₅327
+0.47%
$ 3,275 $ 7
Feb 8, 5 PM $ 0.0₅325
-0.95%
$ 3,253 $ 7
Feb 8, 4 PM $ 0.0₅329
-0.09%
$ 3,293 $ 7
Feb 8, 3 PM $ 0.0₅332
+0.27%
$ 3,318 $ 7
Feb 8, 2 PM $ 0.0₅331
-0.10%
$ 3,307 $ 7
Feb 8, 1 PM $ 0.0₅332
+0.01%
$ 3,323 $ 7
Feb 8, 12 PM $ 0.0₅332
+1.07%
$ 3,324 $ 7
Feb 8, 11 AM $ 0.0₅329
+0.70%
$ 3,289 $ 7
Feb 8, 10 AM $ 0.0₅327
+0.26%
$ 3,268 $ 7
Feb 8, 9 AM $ 0.0₅327
-0.07%
$ 3,267 $ 7
Feb 8, 7 AM $ 0.0₅324
+0.00%
$ 3,238 $ 0
Feb 8, 6 AM $ 0.0₅324
+0.06%
$ 3,240 $ 0
Feb 8, 5 AM $ 0.0₅324
+0.52%
$ 3,239 $ 0
Feb 8, 4 AM $ 0.0₅322
-0.94%
$ 3,220 $ 0
Feb 8, 3 AM $ 0.0₅325
-0.31%
$ 3,251 $ 0
Feb 8, 2 AM $ 0.0₅327
+0.01%
$ 3,270 $ 0
Feb 8, 1 AM $ 0.0₅327
+0.10%
$ 3,270 $ 0
Jan 3, 6 PM $ 0.0₅404
-0.36%
$ 4,041 $ 5
Jan 3, 5 PM $ 0.0₅405
+0.41%
$ 4,054 $ 5
Jan 3, 4 PM $ 0.0₅404
+0.12%
$ 4,037 $ 5
Jan 3, 3 PM $ 0.0₅403
-0.14%
$ 4,032 $ 5
Jan 3, 2 PM $ 0.0₅404
-0.11%
$ 4,036 $ 5
Jan 3, 1 PM $ 0.0₅403
+0.46%
$ 4,029 $ 5
Jan 3, 12 PM $ 0.0₅401
-0.35%
$ 4,014 $ 5
Jan 3, 11 AM $ 0.0₅403
-0.28%
$ 4,035 $ 5
Jan 3, 10 AM $ 0.0₅404
-0.01%
$ 4,041 $ 5
Jan 3, 9 AM $ 0.0₅403
-0.11%
$ 4,028 $ 5
Jan 3, 8 AM $ 0.0₅404
-0.06%
$ 4,035 $ 5
Jan 3, 7 AM $ 0.0₅404
-1.14%
$ 4,042 $ 5
Oct 17, 11 PM $ 0.0₅724
+0.03%
$ 7,235 $ 3
Oct 17, 10 PM $ 0.0₅724
+0.11%
$ 7,235 $ 3
Oct 17, 9 PM $ 0.0₅722
+0.71%
$ 7,222 $ 3
Oct 17, 8 PM $ 0.0₅717
+0.04%
$ 7,173 $ 3
Oct 17, 7 PM $ 0.0₅723
-0.26%
$ 7,229 $ 23