LIONESS Historical Data

LIONESS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.0₅223
-0.09%
$2,230 $10
Mar 31, 12 AM $0.0₅223
-0.14%
$2,229 $10
Mar 30, 11 PM $0.0₅223
-0.14%
$2,228 $10
Feb 23, 4 PM $0.0₅268
-0.63%
$2,676 $24
Feb 23, 3 PM $0.0₅269
-0.15%
$2,694 $24
Feb 9, 8 AM $0.0₅326
-0.09%
$3,258 $7
Feb 9, 7 AM $0.0₅326
+0.31%
$3,263 $7
Feb 9, 6 AM $0.0₅325
-0.49%
$3,252 $7
Feb 9, 5 AM $0.0₅326
-0.10%
$3,258 $7
Feb 9, 4 AM $0.0₅327
+0.17%
$3,267 $7
Feb 9, 3 AM $0.0₅326
+0.33%
$3,257 $7
Feb 9, 2 AM $0.0₅325
-0.73%
$3,248 $7
Feb 9, 1 AM $0.0₅327
-0.12%
$3,272 $7
Feb 9, 12 AM $0.0₅328
+0.24%
$3,280 $7
Feb 8, 11 PM $0.0₅329
+0.34%
$3,287 $7
Feb 8, 10 PM $0.0₅328
+0.21%
$3,276 $7
Feb 8, 9 PM $0.0₅328
-0.02%
$3,285 $7
Feb 8, 8 PM $0.0₅329
-0.41%
$3,287 $7
Feb 8, 7 PM $0.0₅33
+0.00%
$3,303 $7
Feb 8, 6 PM $0.0₅327
+0.47%
$3,275 $7
Feb 8, 5 PM $0.0₅325
-0.95%
$3,253 $7
Feb 8, 4 PM $0.0₅329
-0.09%
$3,293 $7
Feb 8, 3 PM $0.0₅332
+0.27%
$3,318 $7
Feb 8, 2 PM $0.0₅331
-0.10%
$3,307 $7
Feb 8, 1 PM $0.0₅332
+0.01%
$3,323 $7
Feb 8, 12 PM $0.0₅332
+1.07%
$3,324 $7
Feb 8, 11 AM $0.0₅329
+0.70%
$3,289 $7
Feb 8, 10 AM $0.0₅327
+0.26%
$3,268 $7
Feb 8, 9 AM $0.0₅327
-0.07%
$3,267 $7
Feb 8, 7 AM $0.0₅324
+0.00%
$3,238 $0
Feb 8, 6 AM $0.0₅324
+0.06%
$3,240 $0
Feb 8, 5 AM $0.0₅324
+0.52%
$3,239 $0
Feb 8, 4 AM $0.0₅322
-0.94%
$3,220 $0
Feb 8, 3 AM $0.0₅325
-0.31%
$3,251 $0
Feb 8, 2 AM $0.0₅327
+0.01%
$3,270 $0
Feb 8, 1 AM $0.0₅327
+0.10%
$3,270 $0
Download