UA1 Historical Data

UA1
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0000763
+0.16%
$ -- $ 0
Jul 2, 2025 $ 0.0000764
+7.03%
$ 76,389 $ 0
Jun 19, 2025 $ 0.0000201
+0.76%
$ -- $ 0
Jun 18, 2025 $ 0.0000199
-50.38%
$ 19,901 $ 0
Jun 17, 2025 $ 0.0000402
-1.14%
$ -- $ 166,165
Download