EGGP Historical Data

EGGP
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.005
-2.63%
$ -- $ 4
Apr 29, 2026 $ 0.00493
-0.53%
$ 14,290 $ 8
Apr 27, 2026 $ 0.00497
-0.77%
$ -- $ 21
Apr 26, 2026 $ 0.005
+0.00%
$ 14,496 $ 2
Apr 24, 2026 $ 0.00502
+0.06%
$ -- $ 7
Apr 23, 2026 $ 0.00506
+0.00%
$ -- $ 38
Apr 22, 2026 $ 0.00506
+1.21%
$ 14,671 $ 37
Apr 21, 2026 $ 0.005
+0.06%
$ -- $ 24
Apr 20, 2026 $ 0.00497
+0.60%
$ 14,426 $ 19
Apr 19, 2026 $ 0.00494
-1.21%
$ 14,322 $ 24
Apr 18, 2026 $ 0.00501
-0.76%
$ 14,535 $ 19
Apr 17, 2026 $ 0.00504
+0.94%
$ -- $ 31
Apr 16, 2026 $ 0.005
+1.14%
$ 14,494 $ 24
Apr 15, 2026 $ 0.00495
+0.62%
$ 14,354 $ 12
Apr 14, 2026 $ 0.00492
+0.13%
$ 14,262 $ 33
Apr 13, 2026 $ 0.0049
+1.98%
$ 14,198 $ 28
Apr 12, 2026 $ 0.0048
-1.69%
$ -- $ 28
Apr 11, 2026 $ 0.00488
+0.08%
$ 14,159 $ 6
Apr 10, 2026 $ 0.00486
+0.06%
$ 14,106 $ 20
Apr 9, 2026 $ 0.00487
+0.34%
$ 14,109 $ 16
Apr 8, 2026 $ 0.00488
-1.17%
$ -- $ 52
Apr 7, 2026 $ 0.00493
+2.06%
$ 14,309 $ 43
Apr 6, 2026 $ 0.00484
+0.40%
$ 14,046 $ 18
Apr 5, 2026 $ 0.00482
+0.17%
$ 13,986 $ 10
Apr 4, 2026 $ 0.00477
+0.39%
$ 13,832 $ 7
Apr 3, 2026 $ 0.00475
+0.34%
$ 13,768 $ 54
Apr 2, 2026 $ 0.00472
-3.32%
$ 13,694 $ 66
Apr 1, 2026 $ 0.0049
-0.20%
$ -- $ 23
Mar 31, 2026 $ 0.0049
+0.06%
$ 14,201 $ 32
Mar 30, 2026 $ 0.00489
+0.77%
$ 14,182 $ 40
Mar 29, 2026 $ 0.00483
-1.16%
$ 14,000 $ 22
Mar 28, 2026 $ 0.00527
+0.13%
$ -- $ 6
Mar 27, 2026 $ 0.00525
-1.57%
$ -- $ 33
Mar 26, 2026 $ 0.00536
-1.86%
$ 15,535 $ 48
Mar 25, 2026 $ 0.00546
+0.97%
$ -- $ 32
Mar 24, 2026 $ 0.00539
-0.14%
$ 15,628 $ 27
Mar 23, 2026 $ 0.00541
+0.96%
$ -- $ 64
Mar 22, 2026 $ 0.00534
-0.48%
$ 15,488 $ 34
Mar 21, 2026 $ 0.00538
-0.70%
$ 15,605 $ 11
Mar 19, 2026 $ 0.00541
-1.24%
$ -- $ 20
Mar 18, 2026 $ 0.00547
-1.97%
$ 15,849 $ 32
Mar 17, 2026 $ 0.00558
-0.97%
$ 16,178 $ 24
Mar 16, 2026 $ 0.00563
+0.17%
$ 16,322 $ 16
Mar 15, 2026 $ 0.00559
+1.59%
$ 16,210 $ 103
Mar 14, 2026 $ 0.00549
+0.00%
$ -- $ 78
Mar 13, 2026 $ 0.00552
+0.57%
$ 16,007 $ 71
Mar 12, 2026 $ 0.00548
+0.11%
$ -- $ 12
Mar 11, 2026 $ 0.00545
+0.26%
$ -- $ 8
Mar 10, 2026 $ 0.00544
+0.47%
$ 15,776 $ 18
Mar 9, 2026 $ 0.00541
+2.48%
$ 15,684 $ 45
Download