EGGP Historical Data

EGGP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00483
+0.00%
$ 14,021 $ 45
Yesterday $ 0.00484
+0.50%
$ 14,045 $ 39
Jun 11, 2026 $ 0.00485
+1.61%
$ 14,071 $ 59
Jun 10, 2026 $ 0.00475
-0.59%
$ 13,782 $ 68
Jun 9, 2026 $ 0.0048
-0.54%
$ 13,914 $ 73
Jun 8, 2026 $ 0.00482
+0.09%
$ -- $ 98
Jun 7, 2026 $ 0.00481
+2.63%
$ 13,954 $ 94
Jun 6, 2026 $ 0.00468
+0.44%
$ 13,574 $ 108
Jun 5, 2026 $ 0.00467
-2.81%
$ 13,530 $ 318
Jun 4, 2026 $ 0.00482
-2.53%
$ -- $ 277
Jun 3, 2026 $ 0.00496
-2.27%
$ 14,383 $ 146
Jun 2, 2026 $ 0.00507
-3.89%
$ 14,708 $ 146
Jun 1, 2026 $ 0.00533
-0.92%
$ 15,445 $ 334
May 31, 2026 $ 0.00538
-0.46%
$ -- $ 121
May 30, 2026 $ 0.00542
+7.51%
$ 15,705 $ 120
May 29, 2026 $ 0.00503
+0.30%
$ -- $ 15
May 28, 2026 $ 0.00502
-1.21%
$ 14,546 $ 34
May 27, 2026 $ 0.00509
-0.65%
$ 14,762 $ 10
May 26, 2026 $ 0.00513
-0.31%
$ 14,872 $ 16
May 25, 2026 $ 0.00517
+1.30%
$ -- $ 27
May 24, 2026 $ 0.0051
-0.52%
$ 14,785 $ 8
May 23, 2026 $ 0.00513
+0.54%
$ 14,873 $ 42
May 22, 2026 $ 0.00511
-0.41%
$ 14,812 $ 12
May 21, 2026 $ 0.0051
+0.59%
$ -- $ 12
May 20, 2026 $ 0.00506
+0.49%
$ -- $ 7
May 19, 2026 $ 0.00504
-0.10%
$ -- $ 5
May 18, 2026 $ 0.00505
-0.43%
$ -- $ 17
May 17, 2026 $ 0.0051
+0.00%
$ 14,789 $ 0
May 16, 2026 $ 0.00512
-1.19%
$ -- $ 39
May 15, 2026 $ 0.00523
-0.05%
$ -- $ 34
May 14, 2026 $ 0.00523
+0.81%
$ -- $ 19
May 13, 2026 $ 0.00517
+0.04%
$ -- $ 53
May 12, 2026 $ 0.00435
-15.76%
$ 12,611 $ 39
May 11, 2026 $ 0.00517
+0.62%
$ 14,997 $ 26
May 10, 2026 $ 0.00514
+0.94%
$ 14,907 $ 25
May 9, 2026 $ 0.0051
+0.00%
$ -- $ 19
May 8, 2026 $ 0.00505
+0.43%
$ 14,649 $ 17
May 7, 2026 $ 0.00503
-0.84%
$ 14,599 $ 20
May 6, 2026 $ 0.0051
+1.70%
$ -- $ 52
May 5, 2026 $ 0.005
+0.12%
$ -- $ 4
May 4, 2026 $ 0.00498
+0.75%
$ -- $ 30
May 1, 2026 $ 0.005
-2.63%
$ -- $ 4
Apr 29, 2026 $ 0.00493
-0.53%
$ 14,290 $ 8
Apr 27, 2026 $ 0.00497
-0.77%
$ -- $ 21
Apr 26, 2026 $ 0.005
+0.00%
$ 14,496 $ 2
Apr 24, 2026 $ 0.00502
+0.06%
$ -- $ 7
Apr 23, 2026 $ 0.00506
+0.00%
$ -- $ 38
Apr 22, 2026 $ 0.00506
+1.21%
$ 14,671 $ 37
Apr 21, 2026 $ 0.005
+0.06%
$ -- $ 24
Apr 20, 2026 $ 0.00497
+0.60%
$ 14,426 $ 19
Download