EGGP Historical Data

EGGP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00461
+0.00%
$ 13,377 $ 9
Yesterday $ 0.00461
-0.32%
$ -- $ 8
Jul 23, 2026 $ 0.00464
-0.50%
$ -- $ 6
Jul 22, 2026 $ 0.00466
-0.32%
$ -- $ 9
Jul 21, 2026 $ 0.00468
+0.44%
$ 13,571 $ 9
Jul 20, 2026 $ 0.00466
--%
$ 13,505 $ 10
Jul 19, 2026 $ 0.00465
+0.00%
$ -- $ 5
Jul 18, 2026 $ 0.00465
+0.34%
$ 13,478 $ 5
Jul 17, 2026 $ 0.00463
-0.97%
$ 13,424 $ 36
Jul 16, 2026 $ 0.00468
-0.68%
$ 13,565 $ 7
Jul 15, 2026 $ 0.00233
-50.37%
$ 6,769 $ 3
Jul 14, 2026 $ 0.00468
+1.76%
$ 13,575 $ 41
Jul 13, 2026 $ 0.0046
-7.63%
$ 13,340 $ 29
Jul 12, 2026 $ 0.00467
-0.32%
$ 13,551 $ 37
Jul 11, 2026 $ 0.00468
+0.15%
$ 13,572 $ 17
Jul 10, 2026 $ 0.00468
+0.68%
$ 13,561 $ 5
Jul 9, 2026 $ 0.00467
-11.73%
$ 13,529 $ 16
Jul 8, 2026 $ 0.00476
+1.29%
$ 13,818 $ 56
Jul 7, 2026 $ 0.00471
-1.53%
$ 13,661 $ 34
Jul 6, 2026 $ 0.00477
+0.53%
$ 13,828 $ 75
Jul 5, 2026 $ 0.00477
+1.57%
$ 13,825 $ 53
Jul 4, 2026 $ 0.00471
+0.15%
$ -- $ 28
Jul 3, 2026 $ 0.00468
+0.89%
$ 13,582 $ 32
Jul 2, 2026 $ 0.00461
+0.90%
$ 13,377 $ 70
Jul 1, 2026 $ 0.00457
+0.52%
$ 13,266 $ 96
Jun 30, 2026 $ 0.00455
-1.04%
$ 13,193 $ 49
Jun 29, 2026 $ 0.00464
+1.27%
$ 13,458 $ 62
Jun 28, 2026 $ 0.00457
-0.52%
$ -- $ 30
Jun 27, 2026 $ 0.00461
-0.75%
$ 13,362 $ 14
Jun 26, 2026 $ 0.00465
+1.02%
$ -- $ 104
Jun 25, 2026 $ 0.0046
-13.69%
$ 13,350 $ 156
Jun 24, 2026 $ 0.00463
-1.70%
$ 13,417 $ 107
Jun 23, 2026 $ 0.00469
-1.52%
$ 13,587 $ 27
Jun 22, 2026 $ 0.00478
-0.60%
$ 13,866 $ 47
Jun 21, 2026 $ 0.00476
-0.03%
$ 13,815 $ 10
Jun 20, 2026 $ 0.00476
+0.52%
$ -- $ 30
Jun 19, 2026 $ 0.00473
+0.27%
$ 13,706 $ 30
Jun 18, 2026 $ 0.00471
-2.62%
$ -- $ 83
Jun 17, 2026 $ 0.00481
-2.79%
$ 14,016 $ 29
Jun 16, 2026 $ 0.00488
-0.60%
$ 14,142 $ 18
Jun 15, 2026 $ 0.00496
+0.71%
$ -- $ 63
Jun 14, 2026 $ 0.00491
+0.94%
$ 14,228 $ 32
Jun 13, 2026 $ 0.00487
+0.76%
$ -- $ 41
Jun 12, 2026 $ 0.00484
+0.50%
$ 14,045 $ 39
Jun 11, 2026 $ 0.00485
+1.61%
$ 14,071 $ 59
Jun 10, 2026 $ 0.00475
-0.59%
$ 13,782 $ 68
Jun 9, 2026 $ 0.0048
-0.54%
$ 13,914 $ 73
Jun 8, 2026 $ 0.00482
+0.09%
$ -- $ 98
Jun 7, 2026 $ 0.00481
+2.63%
$ 13,954 $ 94
Jun 6, 2026 $ 0.00468
+0.44%
$ 13,574 $ 108
Download