EGGP Historical Data

EGGP
Download
Date Close Price change Market cap Trading volume
Today $0.00569
+0.00%
$16,490 $154
Yesterday $0.00546
+0.16%
$15,833 $75
Sep 3, 2026 $0.00545
+3.38%
$15,796 $97
Sep 2, 2026 $0.00523
-0.23%
$-- $43
Sep 1, 2026 $0.00522
-1.07%
$15,129 $27
Aug 31, 2026 $0.00527
+0.55%
$15,274 $24
Aug 30, 2026 $0.0053
+0.61%
$15,189 $15
Aug 28, 2026 $0.00526
-2.07%
$15,247 $29
Aug 27, 2026 $0.00535
+0.31%
$-- $14
Aug 26, 2026 $0.00531
+0.61%
$15,436 $22
Aug 25, 2026 $0.00527
-1.35%
$15,282 $31
Aug 24, 2026 $0.00533
+0.55%
$-- $31
Aug 23, 2026 $0.00531
+0.37%
$15,405 $40
Aug 22, 2026 $0.00528
+0.50%
$15,319 $112
Aug 21, 2026 $0.00524
+3.33%
$15,203 $61
Aug 20, 2026 $0.00507
+2.54%
$14,707 $41
Aug 19, 2026 $0.00495
+2.36%
$14,360 $40
Aug 18, 2026 $0.00481
-0.07%
$-- $1
Aug 17, 2026 $0.00482
+0.05%
$-- $5
Aug 16, 2026 $0.00482
+73.67M%
$13,968 $2
Aug 15, 2026 $0.00486
+0.00%
$-- $8
Aug 14, 2026 $0.00483
-0.22%
$-- $10
Aug 13, 2026 $0.00485
-0.22%
$-- $6
Aug 12, 2026 $0.00485
-0.22%
$14,065 $21
Aug 11, 2026 $0.00488
+1.18%
$14,140 $30
Aug 10, 2026 $0.0048
-0.51%
$13,907 $9
Aug 9, 2026 $0.00483
+0.08%
$-- $18
Aug 8, 2026 $0.00481
+1.31%
$13,950 $20
Aug 7, 2026 $0.00474
-0.26%
$-- $11
Aug 6, 2026 $0.00476
-0.19%
$13,815 $4
Aug 5, 2026 $0.00478
+0.34%
$13,861 $13
Aug 4, 2026 $0.00475
+0.00%
$-- $4
Aug 3, 2026 $0.00474
+0.31%
$-- $10
Aug 2, 2026 $0.00473
+0.78%
$13,712 $10
Aug 1, 2026 $0.00468
-1.18%
$13,578 $14
Jul 31, 2026 $0.00474
-0.15%
$13,736 $1
Jul 30, 2026 $0.00476
+2.19%
$-- $31
Jul 28, 2026 $0.00464
-0.24%
$-- $10
Jul 27, 2026 $0.00465
+16.30%
$13,480 $5
Jul 26, 2026 $0.00387
-13.27%
$11,215 $8
Jul 25, 2026 $0.00458
-0.66%
$13,289 $10
Jul 24, 2026 $0.00461
-0.32%
$-- $8
Jul 23, 2026 $0.00464
-0.50%
$-- $6
Jul 22, 2026 $0.00466
-0.32%
$-- $9
Jul 21, 2026 $0.00468
+0.44%
$13,571 $9
Jul 20, 2026 $0.00466
--%
$13,505 $10
Jul 19, 2026 $0.00465
+0.00%
$-- $5
Jul 18, 2026 $0.00465
+0.34%
$13,478 $5
Jul 17, 2026 $0.00463
-0.97%
$13,424 $36
Jul 16, 2026 $0.00468
-0.68%
$13,565 $7
Download