EGGP Historical Data

EGGP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00512
+0.00%
$ 14,794 $ 42
Yesterday $ 0.00511
-0.41%
$ 14,812 $ 12
May 21, 2026 $ 0.0051
+0.59%
$ -- $ 12
May 20, 2026 $ 0.00506
+0.49%
$ -- $ 7
May 19, 2026 $ 0.00504
-0.10%
$ -- $ 5
May 18, 2026 $ 0.00505
-0.43%
$ -- $ 17
May 17, 2026 $ 0.0051
+0.00%
$ 14,789 $ 0
May 16, 2026 $ 0.00512
-1.19%
$ -- $ 39
May 15, 2026 $ 0.00523
-0.05%
$ -- $ 34
May 14, 2026 $ 0.00523
+0.81%
$ -- $ 19
May 13, 2026 $ 0.00517
+0.04%
$ -- $ 53
May 12, 2026 $ 0.00435
-15.76%
$ 12,611 $ 39
May 11, 2026 $ 0.00517
+0.62%
$ 14,997 $ 26
May 10, 2026 $ 0.00514
+0.94%
$ 14,907 $ 25
May 9, 2026 $ 0.0051
+0.00%
$ -- $ 19
May 8, 2026 $ 0.00505
+0.43%
$ 14,649 $ 17
May 7, 2026 $ 0.00503
-0.84%
$ 14,599 $ 20
May 6, 2026 $ 0.0051
+1.70%
$ -- $ 52
May 5, 2026 $ 0.005
+0.12%
$ -- $ 4
May 4, 2026 $ 0.00498
+0.75%
$ -- $ 30
May 1, 2026 $ 0.005
-2.63%
$ -- $ 4
Apr 29, 2026 $ 0.00493
-0.53%
$ 14,290 $ 8
Apr 27, 2026 $ 0.00497
-0.77%
$ -- $ 21
Apr 26, 2026 $ 0.005
+0.00%
$ 14,496 $ 2
Apr 24, 2026 $ 0.00502
+0.06%
$ -- $ 7
Apr 23, 2026 $ 0.00506
+0.00%
$ -- $ 38
Apr 22, 2026 $ 0.00506
+1.21%
$ 14,671 $ 37
Apr 21, 2026 $ 0.005
+0.06%
$ -- $ 24
Apr 20, 2026 $ 0.00497
+0.60%
$ 14,426 $ 19
Apr 19, 2026 $ 0.00494
-1.21%
$ 14,322 $ 24
Apr 18, 2026 $ 0.00501
-0.76%
$ 14,535 $ 19
Apr 17, 2026 $ 0.00504
+0.94%
$ -- $ 31
Apr 16, 2026 $ 0.005
+1.14%
$ 14,494 $ 24
Apr 15, 2026 $ 0.00495
+0.62%
$ 14,354 $ 12
Apr 14, 2026 $ 0.00492
+0.13%
$ 14,262 $ 33
Apr 13, 2026 $ 0.0049
+1.98%
$ 14,198 $ 28
Apr 12, 2026 $ 0.0048
-1.69%
$ -- $ 28
Apr 11, 2026 $ 0.00488
+0.08%
$ 14,159 $ 6
Apr 10, 2026 $ 0.00486
+0.06%
$ 14,106 $ 20
Apr 9, 2026 $ 0.00487
+0.34%
$ 14,109 $ 16
Apr 8, 2026 $ 0.00488
-1.17%
$ -- $ 52
Apr 7, 2026 $ 0.00493
+2.06%
$ 14,309 $ 43
Apr 6, 2026 $ 0.00484
+0.40%
$ 14,046 $ 18
Apr 5, 2026 $ 0.00482
+0.17%
$ 13,986 $ 10
Apr 4, 2026 $ 0.00477
+0.39%
$ 13,832 $ 7
Apr 3, 2026 $ 0.00475
+0.34%
$ 13,768 $ 54
Apr 2, 2026 $ 0.00472
-3.32%
$ 13,694 $ 66
Apr 1, 2026 $ 0.0049
-0.20%
$ -- $ 23
Mar 31, 2026 $ 0.0049
+0.06%
$ 14,201 $ 32
Mar 30, 2026 $ 0.00489
+0.77%
$ 14,182 $ 40
Download