EGGP Historical Data

EGGP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00461
+0.00%
$ 13,438 $ 70
Yesterday $ 0.00461
+0.90%
$ 13,377 $ 70
Jul 1, 2026 $ 0.00457
+0.52%
$ 13,266 $ 96
Jun 30, 2026 $ 0.00455
-1.04%
$ 13,193 $ 49
Jun 29, 2026 $ 0.00464
+1.27%
$ 13,458 $ 62
Jun 28, 2026 $ 0.00457
-0.52%
$ -- $ 30
Jun 27, 2026 $ 0.00461
-0.75%
$ 13,362 $ 14
Jun 26, 2026 $ 0.00465
+1.02%
$ -- $ 104
Jun 25, 2026 $ 0.0046
-13.69%
$ 13,350 $ 156
Jun 24, 2026 $ 0.00463
-1.70%
$ 13,417 $ 107
Jun 23, 2026 $ 0.00469
-1.52%
$ 13,587 $ 27
Jun 22, 2026 $ 0.00478
-0.60%
$ 13,866 $ 47
Jun 21, 2026 $ 0.00476
-0.03%
$ 13,815 $ 10
Jun 20, 2026 $ 0.00476
+0.52%
$ -- $ 30
Jun 19, 2026 $ 0.00473
+0.27%
$ 13,706 $ 30
Jun 18, 2026 $ 0.00471
-2.62%
$ -- $ 83
Jun 17, 2026 $ 0.00481
-2.79%
$ 14,016 $ 29
Jun 16, 2026 $ 0.00488
-0.60%
$ 14,142 $ 18
Jun 15, 2026 $ 0.00496
+0.71%
$ -- $ 63
Jun 14, 2026 $ 0.00491
+0.94%
$ 14,228 $ 32
Jun 13, 2026 $ 0.00487
+0.76%
$ -- $ 41
Jun 12, 2026 $ 0.00484
+0.50%
$ 14,045 $ 39
Jun 11, 2026 $ 0.00485
+1.61%
$ 14,071 $ 59
Jun 10, 2026 $ 0.00475
-0.59%
$ 13,782 $ 68
Jun 9, 2026 $ 0.0048
-0.54%
$ 13,914 $ 73
Jun 8, 2026 $ 0.00482
+0.09%
$ -- $ 98
Jun 7, 2026 $ 0.00481
+2.63%
$ 13,954 $ 94
Jun 6, 2026 $ 0.00468
+0.44%
$ 13,574 $ 108
Jun 5, 2026 $ 0.00467
-2.81%
$ 13,530 $ 318
Jun 4, 2026 $ 0.00482
-2.53%
$ -- $ 277
Jun 3, 2026 $ 0.00496
-2.27%
$ 14,383 $ 146
Jun 2, 2026 $ 0.00507
-3.89%
$ 14,708 $ 146
Jun 1, 2026 $ 0.00533
-0.92%
$ 15,445 $ 334
May 31, 2026 $ 0.00538
-0.46%
$ -- $ 121
May 30, 2026 $ 0.00542
+7.51%
$ 15,705 $ 120
May 29, 2026 $ 0.00503
+0.30%
$ -- $ 15
May 28, 2026 $ 0.00502
-1.21%
$ 14,546 $ 34
May 27, 2026 $ 0.00509
-0.65%
$ 14,762 $ 10
May 26, 2026 $ 0.00513
-0.31%
$ 14,872 $ 16
May 25, 2026 $ 0.00517
+1.30%
$ -- $ 27
May 24, 2026 $ 0.0051
-0.52%
$ 14,785 $ 8
May 23, 2026 $ 0.00513
+0.54%
$ 14,873 $ 42
May 22, 2026 $ 0.00511
-0.41%
$ 14,812 $ 12
May 21, 2026 $ 0.0051
+0.59%
$ -- $ 12
May 20, 2026 $ 0.00506
+0.49%
$ -- $ 7
May 19, 2026 $ 0.00504
-0.10%
$ -- $ 5
May 18, 2026 $ 0.00505
-0.43%
$ -- $ 17
May 17, 2026 $ 0.0051
+0.00%
$ 14,789 $ 0
May 16, 2026 $ 0.00512
-1.19%
$ -- $ 39
May 15, 2026 $ 0.00523
-0.05%
$ -- $ 34
Download