JIWE Historical Data

JIWE
Download
Date Close Price change Market cap Trading volume
Today $0.000309
+0.00%
$308,432 $8
Yesterday $0.000308
+0.12%
$308,432 $7
Aug 25, 2026 $0.000307
-0.64%
$307,264 $10
Aug 24, 2026 $0.000309
+0.07%
$-- $6
Aug 23, 2026 $0.000308
+0.09%
$308,115 $11
Aug 22, 2026 $0.000308
+0.03%
$307,516 $35
Aug 21, 2026 $0.000307
+1.21%
$306,846 $15
Aug 20, 2026 $0.000303
+0.83%
$302,855 $13
Aug 19, 2026 $0.000301
+0.57%
$300,504 $10
Aug 14, 2026 $0.000297
+0.00%
$-- $1
Aug 13, 2026 $0.000296
+0.00%
$-- $2
Aug 12, 2026 $0.000298
-0.49%
$297,887 $10
Aug 11, 2026 $0.000299
+0.25%
$298,790 $7
Aug 10, 2026 $0.000297
-0.32%
$-- $2
Aug 9, 2026 $0.000298
+0.00%
$-- $4
Aug 8, 2026 $0.000297
+0.43%
$-- $5
Aug 7, 2026 $0.000296
-0.10%
$-- $3
Aug 6, 2026 $0.000296
+0.00%
$-- $1
Aug 5, 2026 $0.000297
+0.02%
$296,727 $6
Aug 3, 2026 $0.000296
+0.00%
$-- $2
Aug 2, 2026 $0.000295
+0.27%
$295,431 $6
Aug 1, 2026 $0.000294
-0.39%
$294,383 $4
Jul 31, 2026 $0.000296
+0.00%
$-- $4
Jul 30, 2026 $0.000296
+0.66%
$296,176 $9
Jul 28, 2026 $0.000294
+0.07%
$293,712 $2
Jul 27, 2026 $0.000269
+0.00%
$269,365 $1
Jul 26, 2026 $0.00012
-57.03%
$120,113 $1
Jul 25, 2026 $0.000292
-0.44%
$291,604 $2
Jul 24, 2026 $0.000293
-0.18%
$292,612 $5
Jul 23, 2026 $0.00025
+0.00%
$-- $1
Jul 22, 2026 $0.000294
-0.07%
$-- $3
Jul 21, 2026 $0.000294
+0.08%
$294,126 $2
Jul 20, 2026 $0.000294
+0.14%
$293,797 $4
Jul 18, 2026 $0.000293
+0.13%
$293,422 $2
Jul 17, 2026 $0.000293
-0.35%
$292,999 $12
Jul 16, 2026 $0.000294
+1.20%
$294,103 $2
Jul 15, 2026 $0.000296
+0.92%
$-- $8
Jul 14, 2026 $0.000295
+1.05%
$-- $18
Jul 13, 2026 $0.000293
-5.62%
$293,110 $14
Jul 12, 2026 $0.000295
+0.31%
$294,579 $15
Jul 11, 2026 $0.000294
-0.64%
$293,571 $4
Jul 10, 2026 $0.000294
+0.15%
$-- $6
Jul 9, 2026 $0.000291
-12.63%
$291,202 $7
Jul 8, 2026 $0.000285
-2.09%
$285,477 $18
Jul 7, 2026 $0.000294
+0.08%
$294,146 $11
Jul 6, 2026 $0.000295
+0.00%
$295,215 $29
Jul 5, 2026 $0.000296
+0.96%
$296,214 $18
Jul 3, 2026 $0.000294
+0.28%
$294,012 $11
Jul 2, 2026 $0.000293
+0.66%
$-- $29
Jul 1, 2026 $0.000291
+0.25%
$291,101 $31
Download