JIWE Historical Data

JIWE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000302
+0.00%
$ -- $ 22
Yesterday $ 0.000302
+0.05%
$ 301,626 $ 22
May 26, 2026 $ 0.000303
-0.20%
$ -- $ 13
May 25, 2026 $ 0.000303
-0.20%
$ -- $ 17
May 23, 2026 $ 0.000303
+0.15%
$ 302,731 $ 25
May 20, 2026 $ 0.000305
+0.39%
$ -- $ 3
May 16, 2026 $ 0.000297
+0.55%
$ -- $ 28
May 15, 2026 $ 0.000308
+1.75%
$ -- $ 27
May 14, 2026 $ 0.000322
+18.41%
$ -- $ 14
May 13, 2026 $ 0.000248
-2.41%
$ -- $ 22
May 12, 2026 $ 0.000254
-0.62%
$ 254,307 $ 19
May 11, 2026 $ 0.000265
-3.97%
$ 264,606 $ 16
May 10, 2026 $ 0.000259
-8.60%
$ 259,334 $ 18
May 8, 2026 $ 0.000278
-5.11%
$ 278,078 $ 8
May 7, 2026 $ 0.000311
+0.00%
$ 311,456 $ 14
May 6, 2026 $ 0.000293
-4.43%
$ -- $ 33
May 4, 2026 $ 0.000318
+3.17%
$ -- $ 11
Apr 27, 2026 $ 0.000299
-0.31%
$ -- $ 12
Apr 22, 2026 $ 0.000301
+0.35%
$ 300,921 $ 22
Apr 21, 2026 $ 0.000301
+0.00%
$ -- $ 9
Apr 20, 2026 $ 0.0003
+0.11%
$ 299,688 $ 12
Apr 19, 2026 $ 0.000298
-0.58%
$ 298,193 $ 13
Apr 17, 2026 $ 0.000302
+0.05%
$ -- $ 27
Apr 16, 2026 $ 0.000301
+0.08%
$ 300,669 $ 16
Apr 15, 2026 $ 0.000299
+0.42%
$ 299,003 $ 12
Apr 14, 2026 $ 0.000298
+0.00%
$ 298,485 $ 18
Apr 13, 2026 $ 0.000298
+0.47%
$ 297,736 $ 14
Apr 12, 2026 $ 0.000297
-0.09%
$ -- $ 11
Apr 11, 2026 $ 0.000298
+0.00%
$ 298,350 $ 1
Apr 10, 2026 $ 0.000297
+0.00%
$ -- $ 11
Apr 8, 2026 $ 0.000298
+0.00%
$ -- $ 34
Apr 7, 2026 $ 0.000298
+0.17%
$ 297,692 $ 27
Apr 6, 2026 $ 0.000295
+0.00%
$ -- $ 6
Apr 4, 2026 $ 0.000296
+0.22%
$ 295,867 $ 4
Apr 2, 2026 $ 0.000294
-1.48%
$ -- $ 43
Mar 31, 2026 $ 0.000297
+0.17%
$ -- $ 23
Mar 30, 2026 $ 0.000297
-0.26%
$ 297,438 $ 28
Mar 29, 2026 $ 0.000298
+0.68%
$ 298,325 $ 13
Mar 27, 2026 $ 0.000299
+0.00%
$ -- $ 17
Mar 26, 2026 $ 0.000299
-0.67%
$ 299,325 $ 31
Mar 25, 2026 $ 0.000301
+0.16%
$ -- $ 20
Mar 24, 2026 $ 0.0003
+0.20%
$ 300,197 $ 17
Mar 23, 2026 $ 0.0003
+1.16%
$ -- $ 32
Mar 22, 2026 $ 0.0003
-0.68%
$ 299,721 $ 16
Mar 18, 2026 $ 0.000302
-0.92%
$ -- $ 17
Mar 17, 2026 $ 0.000304
+0.07%
$ -- $ 19
Mar 16, 2026 $ 0.000304
+0.00%
$ -- $ 9
Mar 15, 2026 $ 0.000304
-0.07%
$ 304,273 $ 36
Mar 14, 2026 $ 0.000302
+0.00%
$ -- $ 41
Mar 13, 2026 $ 0.000304
+0.42%
$ -- $ 33
Download