JIWE Historical Data

JIWE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000293
+0.00%
$ 292,999 $ 12
Yesterday $ 0.000294
+1.20%
$ 294,103 $ 2
Jul 15, 2026 $ 0.000296
+0.92%
$ -- $ 8
Jul 14, 2026 $ 0.000295
+1.05%
$ -- $ 18
Jul 13, 2026 $ 0.000293
-5.62%
$ 293,110 $ 14
Jul 12, 2026 $ 0.000295
+0.31%
$ 294,579 $ 15
Jul 11, 2026 $ 0.000294
-0.64%
$ 293,571 $ 4
Jul 10, 2026 $ 0.000294
+0.15%
$ -- $ 6
Jul 9, 2026 $ 0.000291
-12.63%
$ 291,202 $ 7
Jul 8, 2026 $ 0.000285
-2.09%
$ 285,477 $ 18
Jul 7, 2026 $ 0.000294
+0.08%
$ 294,146 $ 11
Jul 6, 2026 $ 0.000295
+0.00%
$ 295,215 $ 29
Jul 5, 2026 $ 0.000296
+0.96%
$ 296,214 $ 18
Jul 3, 2026 $ 0.000294
+0.28%
$ 294,012 $ 11
Jul 2, 2026 $ 0.000293
+0.66%
$ -- $ 29
Jul 1, 2026 $ 0.000291
+0.25%
$ 291,101 $ 31
Jun 30, 2026 $ 0.00029
-0.42%
$ -- $ 24
Jun 29, 2026 $ 0.000292
+0.04%
$ -- $ 19
Jun 28, 2026 $ 0.000291
-0.04%
$ -- $ 11
Jun 27, 2026 $ 0.000292
-0.01%
$ 292,153 $ 2
Jun 26, 2026 $ 0.000291
-1.14%
$ -- $ 50
Jun 25, 2026 $ 0.000307
+4.55%
$ 306,699 $ 50
Jun 24, 2026 $ 0.000293
-0.63%
$ 292,858 $ 33
Jun 23, 2026 $ 0.000294
-0.53%
$ -- $ 25
Jun 22, 2026 $ 0.000296
-0.38%
$ 296,041 $ 11
Jun 20, 2026 $ 0.000295
-0.01%
$ -- $ 6
Jun 19, 2026 $ 0.000295
+0.00%
$ -- $ 6
Jun 18, 2026 $ 0.000294
-0.61%
$ -- $ 27
Jun 17, 2026 $ 0.000297
-0.14%
$ 296,804 $ 11
Jun 16, 2026 $ 0.000298
-0.17%
$ -- $ 16
Jun 15, 2026 $ 0.000299
-0.35%
$ 298,707 $ 21
Jun 14, 2026 $ 0.000299
+0.01%
$ 298,518 $ 8
Jun 13, 2026 $ 0.000298
+0.00%
$ -- $ 10
Jun 12, 2026 $ 0.000297
-0.18%
$ 297,321 $ 12
Jun 11, 2026 $ 0.000298
+0.49%
$ -- $ 20
Jun 10, 2026 $ 0.000295
-0.05%
$ 295,097 $ 21
Jun 9, 2026 $ 0.000297
+0.25%
$ 296,711 $ 21
Jun 7, 2026 $ 0.000295
-0.24%
$ 295,172 $ 30
Jun 6, 2026 $ 0.000294
-0.01%
$ -- $ 87
Jun 5, 2026 $ 0.000294
-0.59%
$ 294,338 $ 82
Jun 4, 2026 $ 0.000298
-0.63%
$ 297,529 $ 87
Jun 3, 2026 $ 0.000301
-0.88%
$ -- $ 48
Jun 2, 2026 $ 0.000303
-0.88%
$ 303,310 $ 44
Jun 1, 2026 $ 0.000307
-0.31%
$ 307,234 $ 106
May 31, 2026 $ 0.000309
-0.04%
$ -- $ 74
May 30, 2026 $ 0.000309
+2.32%
$ 308,785 $ 77
May 28, 2026 $ 0.000302
+0.05%
$ 301,626 $ 22
May 26, 2026 $ 0.000303
-0.20%
$ -- $ 13
May 25, 2026 $ 0.000303
-0.20%
$ -- $ 17
May 23, 2026 $ 0.000303
+0.15%
$ 302,731 $ 25
Download