JIWE Historical Data

JIWE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000293
+0.00%
$ 292,999 $ 12
Today, at 9 PM $ 0.000293
+0.00%
$ 292,999 $ 12
Today, at 6 PM $ 0.000293
+0.00%
$ 292,909 $ 12
Today, at 5 PM $ 0.000293
+1.24%
$ 292,797 $ 11
Today, at 4 PM $ 0.000244
+0.00%
$ 243,505 $ 14
Today, at 3 PM $ 0.0003
+0.00%
$ 300,390 $ 20
Today, at 1 PM $ 0.0000746
+11.51%
$ 74,588 $ 2
Today, at 12 PM $ 0.000251
-13.04%
$ 250,922 $ 10
Today, at 8 AM $ 0.000293
-0.06%
$ 293,150 $ 5
Today, at 7 AM $ 0.000293
+0.00%
$ 293,490 $ 5
Today, at 5 AM $ 0.000294
+0.00%
$ 293,596 $ 4
Today, at 2 AM $ 0.000294
-0.03%
$ 293,927 $ 3
Yesterday, at 11 PM $ 0.000294
+0.00%
$ 294,103 $ 2
Yesterday, at 10 PM $ 0.000294
+0.00%
$ 294,318 $ 2
Yesterday, at 8 PM $ 0.000294
+0.00%
$ 294,433 $ 1
Yesterday, at 8 AM $ 0.000291
+0.00%
$ 290,611 $ 1
Jul 15, 1 PM $ 0.000296
+0.00%
$ 295,751 $ 8
Jul 15, 8 AM $ 0.000294
+0.00%
$ 294,018 $ 13
Jul 15, 7 AM $ 0.000293
+0.00%
$ 293,059 $ 13
Jul 14, 3 PM $ 0.000295
+0.53%
$ 294,796 $ 18
Jul 14, 1 PM $ 0.000296
+0.08%
$ 296,016 $ 13
Jul 14, 12 PM $ 0.000294
+0.00%
$ 293,693 $ 7
Jul 14, 8 AM $ 0.000293
+0.00%
$ 292,708 $ 6
Jul 14, 4 AM $ 0.000292
+0.00%
$ 291,580 $ 5
Jul 14, 1 AM $ 0.000291
-0.32%
$ 290,802 $ 12
Jul 13, 6 PM $ 0.000293
+0.00%
$ 293,110 $ 14
Jul 13, 5 PM $ 0.000292
-0.24%
$ 291,933 $ 12
Jul 13, 3 AM $ 0.000291
-0.67%
$ 290,768 $ 16
Jul 13, 2 AM $ 0.000311
+0.00%
$ 310,565 $ 13
Jul 12, 10 PM $ 0.000295
+0.85%
$ 294,579 $ 15
Jul 12, 9 PM $ 0.000293
+0.01%
$ 293,480 $ 13
Jul 12, 12 PM $ 0.000409
+0.10%
$ 408,708 $ 8
Jul 12, 11 AM $ 0.000364
+0.00%
$ 364,068 $ 9
Jul 12, 12 AM $ 0.000294
-0.03%
$ 293,580 $ 8
Jul 11, 11 PM $ 0.000294
+0.00%
$ 293,571 $ 4
Jul 11, 2 PM $ 0.000295
+0.00%
$ 294,805 $ 3
Jul 11, 1 PM $ 0.000294
-0.35%
$ 294,421 $ 2
Jul 10, 5 AM $ 0.000294
+0.00%
$ 294,162 $ 6
Jul 10, 4 AM $ 0.000296
+0.00%
$ 295,804 $ 5
Jul 10, 2 AM $ 0.000294
+0.00%
$ 293,711 $ 4
Jul 9, 11 PM $ 0.000291
+0.00%
$ 291,202 $ 7
Jul 9, 7 AM $ 0.000297
+0.00%
$ 297,274 $ 13
Jul 9, 6 AM $ 0.000283
+0.00%
$ 282,970 $ 11
Jul 9, 1 AM $ 0.000281
+0.00%
$ 280,764 $ 18
Jul 9, 12 AM $ 0.000333
+0.00%
$ 333,307 $ 19
Jul 8, 11 PM $ 0.000285
+0.00%
$ 285,477 $ 18
Jul 8, 10 PM $ 0.0003
+0.00%
$ 300,169 $ 18
Jul 8, 7 PM $ 0.000293
+0.00%
$ 293,324 $ 19
Jul 8, 9 AM $ 0.000292
+0.00%
$ 291,916 $ 19
Jul 8, 8 AM $ 0.000292
+0.00%
$ 291,524 $ 16
Download