JIWE Historical Data

JIWE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0003
+0.00%
$ 299,532 $ 14
Today, at 3 AM $ 0.0003
+0.00%
$ 299,532 $ 14
Today, at 2 AM $ 0.0003
+0.00%
$ 299,933 $ 12
Apr 17, 1 PM $ 0.000302
+0.05%
$ 301,683 $ 27
Apr 17, 12 PM $ 0.000302
+0.00%
$ 301,531 $ 21
Apr 16, 6 PM $ 0.000301
+0.08%
$ 300,669 $ 16
Apr 15, 6 PM $ 0.000299
+0.00%
$ 299,003 $ 12
Apr 15, 4 PM $ 0.000299
+0.00%
$ 298,787 $ 10
Apr 15, 8 AM $ 0.000298
+0.00%
$ 297,744 $ 14
Apr 14, 7 PM $ 0.000298
+0.00%
$ 298,485 $ 18
Apr 13, 10 PM $ 0.000298
+0.00%
$ 297,736 $ 14
Apr 13, 3 PM $ 0.000296
+0.00%
$ -- $ 5
Apr 12, 1 AM $ 0.000297
-0.09%
$ 297,056 $ 11
Apr 11, 7 PM $ 0.000298
+0.00%
$ 298,350 $ 1
Apr 10, 3 PM $ 0.000297
+0.00%
$ 297,283 $ 11
Apr 8, 2 PM $ 0.000298
+0.00%
$ 297,532 $ 34
Apr 7, 11 PM $ 0.000298
+0.00%
$ 297,692 $ 27
Apr 7, 10 PM $ 0.000298
-0.01%
$ 297,532 $ 29
Apr 7, 7 PM $ 0.000297
+0.00%
$ 297,447 $ 20
Apr 7, 6 PM $ 0.000298
+0.00%
$ 297,525 $ 17
Apr 7, 5 PM $ 0.000297
+0.00%
$ 297,244 $ 15
Apr 7, 12 PM $ 0.000297
+0.00%
$ 296,544 $ 9
Apr 7, 9 AM $ 0.000297
+0.00%
$ 297,175 $ 6
Apr 6, 12 AM $ 0.000295
+0.00%
$ -- $ 6
Apr 4, 7 PM $ 0.000296
+0.00%
$ 295,867 $ 4
Apr 4, 6 AM $ 0.000295
+0.00%
$ 295,205 $ 2
Apr 2, 5 PM $ 0.000294
+0.00%
$ 293,812 $ 43
Apr 2, 4 PM $ 0.000294
+0.00%
$ 293,666 $ 41
Apr 2, 1 PM $ 0.000293
+0.04%
$ 293,465 $ 38
Apr 2, 11 AM $ 0.000294
-0.07%
$ 294,016 $ 31
Apr 2, 10 AM $ 0.000295
+0.00%
$ 294,788 $ 26
Apr 2, 4 AM $ 0.000295
-0.17%
$ 294,987 $ 22
Apr 2, 3 AM $ 0.000295
-0.05%
$ 295,458 $ 17
Apr 2, 2 AM $ 0.000296
-0.27%
$ 295,675 $ 12
Apr 2, 1 AM $ 0.000298
+0.00%
$ 298,221 $ 7
Mar 31, 2 PM $ 0.000297
+0.00%
$ 297,467 $ 23
Mar 31, 1 PM $ 0.000297
+0.00%
$ 297,167 $ 21
Mar 31, 9 AM $ 0.000297
-0.14%
$ 296,533 $ 15
Mar 30, 7 PM $ 0.000297
+0.00%
$ 297,438 $ 28
Mar 30, 6 PM $ 0.000298
-0.10%
$ 297,512 $ 26
Mar 30, 2 AM $ 0.000298
+0.00%
$ 298,218 $ 22
Mar 29, 11 PM $ 0.000298
+0.00%
$ 298,325 $ 13
Mar 29, 10 PM $ 0.000298
+0.00%
$ 297,675 $ 8
Mar 29, 3 PM $ 0.000296
+0.00%
$ 296,314 $ 3
Mar 27, 10 AM $ 0.000299
+0.00%
$ 298,587 $ 17
Mar 26, 6 PM $ 0.000299
+0.00%
$ 299,325 $ 31
Mar 26, 6 AM $ 0.000301
+0.00%
$ 301,104 $ 13
Mar 26, 5 AM $ 0.000301
+0.00%
$ 301,208 $ 10
Mar 26, 3 AM $ 0.000301
+0.00%
$ 301,343 $ 12
Mar 25, 5 AM $ 0.000301
+0.00%
$ 300,772 $ 20
Download