JIWE Historical Data

JIWE
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.000293
+0.00%
$ 292,999 $ 12
6:52 PM $ 0.000293
+0.00%
$ 292,909 $ 12
5:49 PM $ 0.000293
+0.00%
$ 292,797 $ 11
5:15 PM $ 0.000289
+0.00%
$ 243,505 $ 11
4:18 PM $ 0.000244
+0.00%
$ 243,505 $ 14
3:59 PM $ 0.0003
+0.00%
$ 300,390 $ 20
1:42 PM $ 0.0000746
+0.00%
$ 74,588 $ 2
1:24 PM $ 0.0000453
+0.00%
$ 45,330 $ 1
1:06 PM $ 0.0000669
+0.00%
$ 66,888 $ 2
12:47 PM $ 0.000251
+0.00%
$ 250,922 $ 10
12:28 PM $ 0.000289
+0.00%
$ 288,537 $ 11
8:35 AM $ 0.000293
+0.00%
$ 293,334 $ 5
8:14 AM $ 0.000293
+0.00%
$ 293,334 $ 6
7:51 AM $ 0.000293
+0.00%
$ 293,490 $ 5
5:48 AM $ 0.000294
+0.00%
$ 293,596 $ 4
2:49 AM $ 0.000294
+0.00%
$ 293,927 $ 3
2:14 AM $ 0.000294
+0.00%
$ 294,028 $ 3
11:22 PM $ 0.000294
+0.00%
$ 294,103 $ 2
10:58 PM $ 0.000294
+0.00%
$ 294,318 $ 2
Download