JIWE Historical Data

JIWE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0003
+0.00%
$ 300,299 $ 19
Mar 24, 9 PM $ 0.0003
+0.00%
$ 300,197 $ 17
Mar 24, 8 AM $ 0.000301
+0.00%
$ 300,504 $ 34
Mar 24, 5 AM $ 0.000299
+0.00%
$ 299,133 $ 35
Mar 24, 4 AM $ 0.0003
+0.00%
$ 299,595 $ 34
Mar 23, 4 PM $ 0.0003
+0.00%
$ 300,494 $ 32
Mar 23, 11 AM $ 0.000297
+0.00%
$ 297,051 $ 24
Mar 22, 9 PM $ 0.0003
+0.00%
$ 299,721 $ 16
Mar 22, 12 AM $ 0.000302
+0.00%
$ 301,759 $ 8
Mar 18, 3 PM $ 0.000302
+0.00%
$ -- $ 17
Mar 18, 2 PM $ 0.000302
+0.00%
$ 302,072 $ 14
Mar 18, 12 PM $ 0.000304
-0.37%
$ 303,667 $ 11
Mar 17, 12 PM $ 0.000304
+0.00%
$ 303,981 $ 19
Mar 17, 11 AM $ 0.000304
+0.00%
$ 303,860 $ 17
Mar 17, 10 AM $ 0.000304
+0.00%
$ 304,239 $ 15
Mar 17, 4 AM $ 0.000304
+0.00%
$ 303,780 $ 10
Mar 16, 3 AM $ 0.000304
+0.00%
$ 303,699 $ 9
Mar 15, 10 PM $ 0.000304
-0.15%
$ 304,273 $ 36
Mar 15, 9 PM $ 0.000304
+0.00%
$ 304,484 $ 30
Mar 14, 12 AM $ 0.000302
+0.00%
$ 302,421 $ 41
Mar 13, 4 PM $ 0.000304
+0.00%
$ 304,192 $ 33
Mar 13, 1 PM $ 0.000304
+0.00%
$ 303,919 $ 25
Mar 13, 12 PM $ 0.000304
+0.00%
$ 304,314 $ 23
Mar 13, 8 AM $ 0.000304
+0.00%
$ 303,642 $ 18
Mar 13, 12 AM $ 0.000303
+0.00%
$ 302,915 $ 12
Mar 12, 3 AM $ 0.000301
+0.00%
$ 301,444 $ 15
Mar 11, 1 PM $ 0.000302
+0.00%
$ 301,901 $ 5
Mar 10, 6 PM $ 0.000301
+0.00%
$ 301,090 $ 16
Mar 9, 2 PM $ 0.000301
+0.00%
$ 300,582 $ 8
Mar 9, 1 PM $ 0.0003
+0.00%
$ 300,416 $ 4
Mar 9, 3 AM $ 0.0003
+0.17%
$ 299,552 $ 10
Mar 7, 6 PM $ 0.000299
+0.00%
$ 298,750 $ 18
Mar 6, 3 PM $ 0.0003
+0.00%
$ 299,541 $ 13
Mar 6, 2 PM $ 0.0003
-0.07%
$ 299,519 $ 8
Mar 6, 12 PM $ 0.0003
+0.00%
$ 300,252 $ 4
Mar 5, 3 PM $ 0.000302
+0.00%
$ 302,209 $ 10
Mar 4, 7 PM $ 0.000303
+0.00%
$ 303,351 $ 48
Mar 4, 9 AM $ 0.000303
+0.00%
$ 302,533 $ 38
Mar 4, 8 AM $ 0.000302
+0.29%
$ 301,667 $ 34
Mar 4, 7 AM $ 0.000301
+0.01%
$ 300,667 $ 24
Mar 4, 3 AM $ 0.000299
+0.00%
$ 299,071 $ 19
Mar 3, 9 PM $ 0.000299
+0.00%
$ 299,324 $ 17
Mar 3, 4 PM $ 0.0003
+0.04%
$ 300,112 $ 13
Mar 3, 8 AM $ 0.000299
+0.00%
$ 299,311 $ 4
Mar 3, 5 AM $ 0.0003
+0.00%
$ 299,724 $ 40
Mar 2, 8 PM $ 0.0003
+0.00%
$ 300,349 $ 31
Mar 2, 7 PM $ 0.000301
+0.00%
$ 300,642 $ 29
Mar 2, 3 PM $ 0.000301
+0.43%
$ 301,125 $ 22
Mar 2, 2 PM $ 0.000299
+0.00%
$ 299,053 $ 5
Mar 2, 7 AM $ 0.000298
+0.00%
$ 297,532 $ 5