JIWE Historical Data

JIWE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.000293
+0.00%
$ 292,530 $ 14
Jul 8, 5 AM $ 0.000292
+0.00%
$ 291,728 $ 13
Jul 8, 3 AM $ 0.000292
+0.00%
$ 291,527 $ 13
Jul 8, 2 AM $ 0.000292
+0.00%
$ 291,636 $ 15
Jul 8, 1 AM $ 0.000292
+0.00%
$ 291,663 $ 12
Jul 8, 12 AM $ 0.000292
+0.00%
$ 291,568 $ 12
Jul 7, 11 PM $ 0.000294
+0.00%
$ 294,146 $ 11
Jul 7, 9 PM $ 0.000294
+0.00%
$ 294,390 $ 10
Jul 7, 3 PM $ 0.000295
+0.00%
$ 295,415 $ 18
Jul 7, 9 AM $ 0.000294
+0.00%
$ 294,319 $ 32
Jul 7, 4 AM $ 0.000292
+0.00%
$ 291,950 $ 34
Jul 7, 3 AM $ 0.000294
+0.00%
$ 293,890 $ 33
Jul 7, 2 AM $ 0.000293
+0.14%
$ 293,434 $ 33
Jul 7, 1 AM $ 0.000294
+0.10%
$ 294,206 $ 32
Jul 6, 9 PM $ 0.000295
+0.00%
$ 295,215 $ 29
Jul 6, 5 PM $ 0.000296
+0.00%
$ 295,758 $ 27
Jul 6, 3 PM $ 0.000295
+0.28%
$ 295,061 $ 24
Jul 6, 1 PM $ 0.000293
+0.00%
$ 293,449 $ 20
Jul 6, 12 PM $ 0.000294
-0.47%
$ 293,788 $ 18
Jul 6, 9 AM $ 0.000294
+0.00%
$ 294,385 $ 21
Jul 6, 3 AM $ 0.000295
+0.00%
$ 295,222 $ 18
Jul 5, 11 PM $ 0.000296
+0.00%
$ 296,214 $ 18
Jul 5, 12 PM $ 0.000295
+0.11%
$ 295,282 $ 13
Jul 5, 2 AM $ 0.000293
+0.00%
$ 293,406 $ 5
Jul 3, 8 PM $ 0.000294
+0.09%
$ 294,012 $ 11
Jul 3, 10 AM $ 0.000293
+0.00%
$ 293,185 $ 15
Jul 2, 1 PM $ 0.000293
+0.00%
$ 292,958 $ 29
Jul 2, 11 AM $ 0.000293
+0.08%
$ 292,507 $ 25
Jul 2, 12 AM $ 0.000291
-0.07%
$ 290,833 $ 33
Jul 1, 11 PM $ 0.000291
-0.35%
$ 291,101 $ 31
Jul 1, 10 PM $ 0.000292
+0.00%
$ 292,142 $ 28
Jul 1, 2 PM $ 0.000291
+0.00%
$ 291,211 $ 21
Jul 1, 11 AM $ 0.00029
+0.00%
$ 290,176 $ 19
Jul 1, 10 AM $ 0.00029
+0.00%
$ 290,294 $ 18
Jul 1, 2 AM $ 0.000291
+0.00%
$ 291,293 $ 18
Jul 1, 1 AM $ 0.000291
+0.35%
$ 291,384 $ 16
Jun 30, 1 PM $ 0.00029
+0.00%
$ 290,238 $ 24
Jun 30, 12 PM $ 0.000291
+0.00%
$ 290,557 $ 23
Jun 30, 11 AM $ 0.000291
+0.00%
$ 290,732 $ 23
Jun 30, 8 AM $ 0.000291
+0.00%
$ 290,922 $ 21
Jun 30, 4 AM $ 0.000291
+0.00%
$ -- $ 18
Jun 29, 5 PM $ 0.000292
+0.00%
$ 292,119 $ 19
Jun 29, 2 PM $ 0.000291
-0.04%
$ 290,815 $ 15
Jun 29, 3 AM $ 0.000292
+0.00%
$ 292,010 $ 10
Jun 28, 5 PM $ 0.000291
+0.00%
$ 291,021 $ 11
Jun 28, 4 PM $ 0.000291
+0.00%
$ 291,079 $ 10
Jun 28, 6 AM $ 0.000291
+0.00%
$ 291,125 $ 7
Jun 27, 7 PM $ 0.000292
-0.01%
$ 292,153 $ 2
Jun 26, 1 PM $ 0.000291
-0.12%
$ 291,298 $ 50
Jun 26, 12 PM $ 0.000291
-0.14%
$ 291,303 $ 59