Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JIWE Historical Data

JIWE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $0.000295
-0.05%
$295,097 $21
Jun 9, 2026 $0.000297
+0.25%
$296,711 $21
Jun 7, 2026 $0.000295
-0.24%
$295,172 $30
Jun 6, 2026 $0.000294
-0.01%
$-- $87
Jun 5, 2026 $0.000294
-0.59%
$294,338 $82
Jun 4, 2026 $0.000298
-0.63%
$297,529 $87
Jun 3, 2026 $0.000301
-0.88%
$-- $48
Jun 2, 2026 $0.000303
-0.88%
$303,310 $44
Jun 1, 2026 $0.000307
-0.31%
$307,234 $106
May 31, 2026 $0.000309
-0.04%
$-- $74
May 30, 2026 $0.000309
+2.32%
$308,785 $77
May 28, 2026 $0.000302
+0.05%
$301,626 $22
May 26, 2026 $0.000303
-0.20%
$-- $13
May 25, 2026 $0.000303
-0.20%
$-- $17
May 23, 2026 $0.000303
+0.15%
$302,731 $25
May 20, 2026 $0.000305
+0.39%
$-- $3
May 16, 2026 $0.000297
+0.55%
$-- $28
May 15, 2026 $0.000308
+1.75%
$-- $27
May 14, 2026 $0.000322
+18.41%
$-- $14
May 13, 2026 $0.000248
-2.41%
$-- $22
May 12, 2026 $0.000254
-0.62%
$254,307 $19
May 11, 2026 $0.000265
-3.97%
$264,606 $16
May 10, 2026 $0.000259
-8.60%
$259,334 $18
May 8, 2026 $0.000278
-5.11%
$278,078 $8
May 7, 2026 $0.000311
+0.00%
$311,456 $14
May 6, 2026 $0.000293
-4.43%
$-- $33
May 4, 2026 $0.000318
+3.17%
$-- $11
Apr 27, 2026 $0.000299
-0.31%
$-- $12
Apr 22, 2026 $0.000301
+0.35%
$300,921 $22
Apr 21, 2026 $0.000301
+0.00%
$-- $9
Apr 20, 2026 $0.0003
+0.11%
$299,688 $12
Apr 19, 2026 $0.000298
-0.58%
$298,193 $13
Apr 17, 2026 $0.000302
+0.05%
$-- $27
Apr 16, 2026 $0.000301
+0.08%
$300,669 $16
Apr 15, 2026 $0.000299
+0.42%
$299,003 $12
Apr 14, 2026 $0.000298
+0.00%
$298,485 $18
Apr 13, 2026 $0.000298
+0.47%
$297,736 $14
Apr 12, 2026 $0.000297
-0.09%
$-- $11
Apr 11, 2026 $0.000298
+0.00%
$298,350 $1
Apr 10, 2026 $0.000297
+0.00%
$-- $11
Apr 8, 2026 $0.000298
+0.00%
$-- $34
Apr 7, 2026 $0.000298
+0.17%
$297,692 $27
Apr 6, 2026 $0.000295
+0.00%
$-- $6
Apr 4, 2026 $0.000296
+0.22%
$295,867 $4
Apr 2, 2026 $0.000294
-1.48%
$-- $43
Mar 31, 2026 $0.000297
+0.17%
$-- $23
Mar 30, 2026 $0.000297
-0.26%
$297,438 $28
Mar 29, 2026 $0.000298
+0.68%
$298,325 $13
Mar 27, 2026 $0.000299
+0.00%
$-- $17
Mar 26, 2026 $0.000299
-0.67%
$299,325 $31