JIWE Historical Data

JIWE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0003
+0.00%
$ 299,532 $ 14
Apr 17, 2026 $ 0.000302
+0.05%
$ -- $ 27
Apr 16, 2026 $ 0.000301
+0.08%
$ 300,669 $ 16
Apr 15, 2026 $ 0.000299
+0.42%
$ 299,003 $ 12
Apr 14, 2026 $ 0.000298
+0.00%
$ 298,485 $ 18
Apr 13, 2026 $ 0.000298
+0.47%
$ 297,736 $ 14
Apr 12, 2026 $ 0.000297
-0.09%
$ -- $ 11
Apr 11, 2026 $ 0.000298
+0.00%
$ 298,350 $ 1
Apr 10, 2026 $ 0.000297
+0.00%
$ -- $ 11
Apr 8, 2026 $ 0.000298
+0.00%
$ -- $ 34
Apr 7, 2026 $ 0.000298
+0.17%
$ 297,692 $ 27
Apr 6, 2026 $ 0.000295
+0.00%
$ -- $ 6
Apr 4, 2026 $ 0.000296
+0.22%
$ 295,867 $ 4
Apr 2, 2026 $ 0.000294
-1.48%
$ -- $ 43
Mar 31, 2026 $ 0.000297
+0.17%
$ -- $ 23
Mar 30, 2026 $ 0.000297
-0.26%
$ 297,438 $ 28
Mar 29, 2026 $ 0.000298
+0.68%
$ 298,325 $ 13
Mar 27, 2026 $ 0.000299
+0.00%
$ -- $ 17
Mar 26, 2026 $ 0.000299
-0.67%
$ 299,325 $ 31
Mar 25, 2026 $ 0.000301
+0.16%
$ -- $ 20
Mar 24, 2026 $ 0.0003
+0.20%
$ 300,197 $ 17
Mar 23, 2026 $ 0.0003
+1.16%
$ -- $ 32
Mar 22, 2026 $ 0.0003
-0.68%
$ 299,721 $ 16
Mar 18, 2026 $ 0.000302
-0.92%
$ -- $ 17
Mar 17, 2026 $ 0.000304
+0.07%
$ -- $ 19
Mar 16, 2026 $ 0.000304
+0.00%
$ -- $ 9
Mar 15, 2026 $ 0.000304
-0.07%
$ 304,273 $ 36
Mar 14, 2026 $ 0.000302
+0.00%
$ -- $ 41
Mar 13, 2026 $ 0.000304
+0.42%
$ -- $ 33
Mar 12, 2026 $ 0.000301
+0.00%
$ -- $ 15
Mar 11, 2026 $ 0.000302
+0.00%
$ -- $ 5
Mar 10, 2026 $ 0.000301
+0.00%
$ 301,090 $ 16
Mar 9, 2026 $ 0.000301
+0.52%
$ -- $ 8
Mar 7, 2026 $ 0.000299
+0.00%
$ 298,750 $ 18
Mar 6, 2026 $ 0.0003
-0.24%
$ -- $ 13
Mar 5, 2026 $ 0.000302
+0.00%
$ -- $ 10
Mar 4, 2026 $ 0.000303
+1.43%
$ 303,351 $ 48
Mar 3, 2026 $ 0.000299
-0.13%
$ 299,324 $ 17
Mar 2, 2026 $ 0.0003
+0.95%
$ 300,349 $ 31
Mar 1, 2026 $ 0.000298
+0.00%
$ 298,055 $ 62
Feb 28, 2026 $ 0.000298
+0.09%
$ 297,717 $ 36
Feb 27, 2026 $ 0.000297
-0.22%
$ -- $ 44
Feb 24, 2026 $ 0.000294
+0.00%
$ -- $ 55
Feb 23, 2026 $ 0.000296
-0.53%
$ -- $ 27
Feb 22, 2026 $ 0.000297
-0.07%
$ -- $ 7
Feb 20, 2026 $ 0.000299
-0.11%
$ 298,782 $ 25
Feb 18, 2026 $ 0.0003
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.000299
+0.12%
$ 298,862 $ 15
Feb 16, 2026 $ 0.000299
-0.40%
$ 298,803 $ 43
Feb 15, 2026 $ 0.000298
-0.07%
$ -- $ 8
Download