TrueGoldCoin Historical Data

TGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 19, 2020 $ 0.25
+8.44%
$ -- $ 10
Jan 18, 2020 $ 0.231
+35.52%
$ -- $ 16
Jan 17, 2020 $ 0.171
-40.61%
$ -- $ 7
Jan 16, 2020 $ 0.288
+13.91%
$ -- $ 86
Jan 12, 2020 $ 0.57
+0.16%
$ -- $ 31
Jan 11, 2020 $ 0.569
-0.92%
$ -- $ 158
Jan 10, 2020 $ 1.04
-0.39%
$ -- $ 3
Jan 9, 2020 $ 1.04
-2.59%
$ -- $ 3
Jan 8, 2020 $ 1.07
-51.85%
$ -- $ 63
Jan 7, 2020 $ 2.22
-59.90%
$ -- $ 134
Jan 6, 2020 $ 5.52
-18.78%
$ -- $ 157
Jan 4, 2020 $ 0.554
+0.28%
$ -- $ 2
Jan 3, 2020 $ 0.552
+0.88%
$ -- $ 2
Jan 1, 2020 $ 3
+0.72%
$ -- $ 38
Dec 31, 2019 $ 2.98
-0.86%
$ -- $ 52
Dec 28, 2019 $ 3.04
+9.68%
$ -- $ 0
Dec 27, 2019 $ 2.77
+400.40%
$ -- $ 0.1
Dec 26, 2019 $ 0.554
+156.75%
$ -- $ 36
Dec 25, 2019 $ 0.216
-96.56%
$ -- $ 571
Dec 24, 2019 $ 6.27
-3.39%
$ -- $ 0.1
Dec 21, 2019 $ 1.01
-0.90%
$ -- $ 10
Dec 20, 2019 $ 1.02
+0.85%
$ -- $ 10
Dec 14, 2019 $ 5.39
+0.04%
$ -- $ 272
Dec 13, 2019 $ 5.39
+0.55%
$ -- $ 272
Dec 12, 2019 $ 5.36
-15.70%
$ -- $ 270
Dec 11, 2019 $ 6.34
-9.24%
$ -- $ 665
Dec 10, 2019 $ 6.99
-2.90%
$ -- $ 42
Dec 9, 2019 $ 7.2
+22.50%
$ -- $ 487
Dec 8, 2019 $ 5.87
+182.52%
$ -- $ 266
Dec 7, 2019 $ 2.08
-81.30%
$ -- $ 14
Dec 6, 2019 $ 4.52
-0.03%
$ -- $ 2
Dec 5, 2019 $ 4.54
+87.68%
$ -- $ 2
Dec 4, 2019 $ 2.44
-48.62%
$ -- $ 7
Dec 3, 2019 $ 4.74
+741.60%
$ -- $ 7
Dec 2, 2019 $ 0.564
-59.05%
$ -- $ 25
Dec 1, 2019 $ 1.38
+0.73%
$ -- $ 4
Nov 30, 2019 $ 4.7
+0.45%
$ -- $ 48,114
Nov 29, 2019 $ 4.69
+2.18%
$ -- $ 47,874
Nov 28, 2019 $ 4.59
-23.33%
$ -- $ 23,203
Nov 27, 2019 $ 5.99
-23.27%
$ -- $ 546
Nov 26, 2019 $ 7.81
-5.44%
$ -- $ 260,175
Nov 25, 2019 $ 8.24
+9.24%
$ -- $ 4
Nov 23, 2019 $ 11.11
-0.85%
$ -- $ 22
Nov 22, 2019 $ 11.16
-0.20%
$ -- $ 22
Nov 21, 2019 $ 11.19
+112.45%
$ -- $ 0
Nov 20, 2019 $ 5.27
-19.84%
$ -- $ 6
Nov 19, 2019 $ 6.57
-32.50%
$ -- $ 0
Nov 18, 2019 $ 9.73
+21.04%
$ -- $ 1
Nov 17, 2019 $ 8.04
-19.54%
$ -- $ 0
Download