SOLANADOGE Historical Data

SOLANADOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.0₆111
+5.99%
$9,500 $289
Apr 30, 2024 $0.0₆103
+0.49%
$8,776 $228
Apr 29, 2024 $0.0₆102
-22.93%
$8,733 $405
Apr 28, 2024 $0.0₇997
-17.05%
$8,494 $417
Apr 27, 2024 $0.0₆12
-9.62%
$10,241 $143
Apr 26, 2024 $0.0₆133
+6.31%
$11,332 $468
Apr 25, 2024 $0.0₆125
+4.86%
$10,659 $2,343
Apr 24, 2024 $0.0₆119
+12.65%
$10,164 $1,021
Apr 23, 2024 $0.0₆106
-11.31%
$9,023 $744
Apr 22, 2024 $0.0₆119
-25.33%
$10,173 $2,677
Apr 21, 2024 $0.0₆16
-38.97%
$13,623 $3,326
Apr 20, 2024 $0.0₆262
-29.08%
$22,314 $59,712
Apr 19, 2024 $0.0₆384
+484.60%
$32,674 $41,366
Apr 18, 2024 $0.0₇656
-24.42%
$5,589 $367
Apr 17, 2024 $0.0₇868
-14.82%
$7,395 $1,127
Apr 16, 2024 $0.0₆102
-9.74%
$8,682 $93
Apr 15, 2024 $0.0₆113
+0.36%
$9,619 $154
Apr 14, 2024 $0.0₆112
-16.67%
$9,585 $334
Apr 13, 2024 $0.0₆135
+1.74%
$11,476 $166
Apr 12, 2024 $0.0₆132
-5.70%
$11,280 $554
Apr 11, 2024 $0.0₆14
-10.29%
$11,962 $369
Apr 10, 2024 $0.0₆157
-14.43%
$13,334 $249
Apr 9, 2024 $0.0₆183
+18.54%
$15,583 $437
Apr 8, 2024 $0.0₆154
-14.23%
$13,146 $652
Apr 7, 2024 $0.0₆18
+8.37%
$15,327 $2,528
Apr 6, 2024 $0.0₆166
+1.53%
$14,143 $356
Apr 5, 2024 $0.0₆164
+3.94%
$13,930 $254
Apr 4, 2024 $0.0₆157
+0.00%
$13,402 $86
Apr 3, 2024 $0.0₆157
+0.13%
$13,402 $156
Apr 2, 2024 $0.0₆157
-3.50%
$13,385 $712
Apr 1, 2024 $0.0₆161
-6.78%
$13,871 $1,642
Mar 31, 2024 $0.0₆172
+4.04%
$14,697 $354
Mar 30, 2024 $0.0₆166
+18.01%
$14,126 $1,461
Mar 29, 2024 $0.0₆14
-27.91%
$11,971 $1,563
Mar 28, 2024 $0.0₆195
+22.42%
$16,605 $8,117
Mar 27, 2024 $0.0₆159
+1.53%
$13,564 $1,418
Mar 26, 2024 $0.0₆157
-14.55%
$13,359 $1,663
Mar 25, 2024 $0.0₆183
+1.49%
$15,634 $8,213
Mar 24, 2024 $0.0₆181
+8.98%
$15,404 $3,284
Mar 23, 2024 $0.0₆166
-17.26%
$14,135 $4,463
Mar 22, 2024 $0.0₆2
-35.20%
$17,066 $5,630
Mar 21, 2024 $0.0₆309
-0.13%
$26,344 $66,308
Mar 20, 2024 $0.0₅162
+390.73%
$137,973 $179,948
Mar 19, 2024 $0.0₆33
-59.26%
$28,116 $4,366
Mar 18, 2024 $0.0₆81
-10.00%
$69,012 $5,867
Mar 17, 2024 $0.0₆9
-77.50%
$76,680 $6,544
Mar 16, 2024 $0.0₅4
-53.11%
$340,800 $3,120
Mar 15, 2024 $0.0₅853
-48.92%
$726,756 $2,786
Mar 14, 2024 $0.0000149
-45.62%
$1.27 million $4,017
Mar 13, 2024 $0.0000274
-45.20%
$2.33 million $2,815