SOLANADOGE Historical Data

SOLANADOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0₆111
+5.99%
$ 9,500 $ 289
Apr 30, 2024 $ 0.0₆103
+0.49%
$ 8,776 $ 228
Apr 29, 2024 $ 0.0₆102
-22.93%
$ 8,733 $ 405
Apr 28, 2024 $ 0.0₇997
-17.05%
$ 8,494 $ 417
Apr 27, 2024 $ 0.0₆12
-9.62%
$ 10,241 $ 143
Apr 26, 2024 $ 0.0₆133
+6.31%
$ 11,332 $ 468
Apr 25, 2024 $ 0.0₆125
+4.86%
$ 10,659 $ 2,343
Apr 24, 2024 $ 0.0₆119
+12.65%
$ 10,164 $ 1,021
Apr 23, 2024 $ 0.0₆106
-11.31%
$ 9,023 $ 744
Apr 22, 2024 $ 0.0₆119
-25.33%
$ 10,173 $ 2,677
Apr 21, 2024 $ 0.0₆16
-38.97%
$ 13,623 $ 3,326
Apr 20, 2024 $ 0.0₆262
-29.08%
$ 22,314 $ 59,712
Apr 19, 2024 $ 0.0₆384
+484.60%
$ 32,674 $ 41,366
Apr 18, 2024 $ 0.0₇656
-24.42%
$ 5,589 $ 367
Apr 17, 2024 $ 0.0₇868
-14.82%
$ 7,395 $ 1,127
Apr 16, 2024 $ 0.0₆102
-9.74%
$ 8,682 $ 93
Apr 15, 2024 $ 0.0₆113
+0.36%
$ 9,619 $ 154
Apr 14, 2024 $ 0.0₆112
-16.67%
$ 9,585 $ 334
Apr 13, 2024 $ 0.0₆135
+1.74%
$ 11,476 $ 166
Apr 12, 2024 $ 0.0₆132
-5.70%
$ 11,280 $ 554
Apr 11, 2024 $ 0.0₆14
-10.29%
$ 11,962 $ 369
Apr 10, 2024 $ 0.0₆157
-14.43%
$ 13,334 $ 249
Apr 9, 2024 $ 0.0₆183
+18.54%
$ 15,583 $ 437
Apr 8, 2024 $ 0.0₆154
-14.23%
$ 13,146 $ 652
Apr 7, 2024 $ 0.0₆18
+8.37%
$ 15,327 $ 2,528
Apr 6, 2024 $ 0.0₆166
+1.53%
$ 14,143 $ 356
Apr 5, 2024 $ 0.0₆164
+3.94%
$ 13,930 $ 254
Apr 4, 2024 $ 0.0₆157
+0.00%
$ 13,402 $ 86
Apr 3, 2024 $ 0.0₆157
+0.13%
$ 13,402 $ 156
Apr 2, 2024 $ 0.0₆157
-3.50%
$ 13,385 $ 712
Apr 1, 2024 $ 0.0₆161
-6.78%
$ 13,871 $ 1,642
Mar 31, 2024 $ 0.0₆172
+4.04%
$ 14,697 $ 354
Mar 30, 2024 $ 0.0₆166
+18.01%
$ 14,126 $ 1,461
Mar 29, 2024 $ 0.0₆14
-27.91%
$ 11,971 $ 1,563
Mar 28, 2024 $ 0.0₆195
+22.42%
$ 16,605 $ 8,117
Mar 27, 2024 $ 0.0₆159
+1.53%
$ 13,564 $ 1,418
Mar 26, 2024 $ 0.0₆157
-14.55%
$ 13,359 $ 1,663
Mar 25, 2024 $ 0.0₆183
+1.49%
$ 15,634 $ 8,213
Mar 24, 2024 $ 0.0₆181
+8.98%
$ 15,404 $ 3,284
Mar 23, 2024 $ 0.0₆166
-17.26%
$ 14,135 $ 4,463
Mar 22, 2024 $ 0.0₆2
-35.20%
$ 17,066 $ 5,630
Mar 21, 2024 $ 0.0₆309
-0.13%
$ 26,344 $ 66,308
Mar 20, 2024 $ 0.0₅162
+390.73%
$ 137,973 $ 179,948
Mar 19, 2024 $ 0.0₆33
-59.26%
$ 28,116 $ 4,366
Mar 18, 2024 $ 0.0₆81
-10.00%
$ 69,012 $ 5,867
Mar 17, 2024 $ 0.0₆9
-77.50%
$ 76,680 $ 6,544
Mar 16, 2024 $ 0.0₅4
-53.11%
$ 340,800 $ 3,120
Mar 15, 2024 $ 0.0₅853
-48.92%
$ 726,756 $ 2,786
Mar 14, 2024 $ 0.0000149
-45.62%
$ 1.27 million $ 4,017
Mar 13, 2024 $ 0.0000274
-45.20%
$ 2.33 million $ 2,815