BLOCKTON Historical Data

BTON
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 9.5
-0.13%
$ -- $ 65
May 29, 2023 $ 9.51
-0.62%
$ 36.6 billion $ 65
May 28, 2023 $ 9.55
-1.49%
$ 36.78 billion $ 65
May 27, 2023 $ 9.7
+1.52%
$ 37.34 billion $ 66
May 26, 2023 $ 9.57
+0.36%
$ 36.83 billion $ 65
May 25, 2023 $ 9.53
-0.47%
$ 36.7 billion $ 130
May 24, 2023 $ 9.58
+0.71%
$ 36.87 billion $ 65
May 23, 2023 $ 9.51
-0.07%
$ 36.62 billion $ 65
May 22, 2023 $ 9.52
-0.77%
$ 36.65 billion $ 65
May 21, 2023 $ 9.6
-0.47%
$ 36.96 billion $ 65
May 20, 2023 $ 9.64
+1.32%
$ 37.13 billion $ 66
May 19, 2023 $ 9.52
+0.09%
$ 36.66 billion $ 65
May 18, 2023 $ 9.52
+0.11%
$ 36.64 billion $ 65
May 17, 2023 $ 9.51
+0.03%
$ 36.6 billion $ 65
May 16, 2023 $ 9.51
-0.40%
$ 36.6 billion $ 65
May 15, 2023 $ 9.55
-2.79%
$ 36.76 billion $ 65
May 14, 2023 $ 9.82
+0.15%
$ 37.82 billion $ 67
May 13, 2023 $ 9.83
+3.18%
$ 37.84 billion $ 67
May 12, 2023 $ 9.53
-0.20%
$ 36.69 billion $ 65
May 11, 2023 $ 9.54
+0.19%
$ 36.74 billion $ 65
May 10, 2023 $ 9.52
+0.03%
$ 36.64 billion $ 65
May 9, 2023 $ 9.51
-0.02%
$ 36.61 billion $ 65
May 8, 2023 $ 9.5
-1.04%
$ 36.58 billion $ 65
May 7, 2023 $ 9.59
+0.61%
$ 36.94 billion $ 65
May 6, 2023 $ 9.53
+0.21%
$ 36.7 billion $ 65
May 5, 2023 $ 9.5
-0.09%
$ 36.59 billion $ 65
May 4, 2023 $ 9.52
-0.29%
$ 36.65 billion $ 65
May 3, 2023 $ 9.55
+0.04%
$ 36.78 billion $ 65
May 2, 2023 $ 9.55
+0.31%
$ 36.75 billion $ 65
May 1, 2023 $ 9.51
-0.68%
$ 36.63 billion $ 65
Apr 30, 2023 $ 9.56
-0.31%
$ 36.79 billion $ 65
Apr 29, 2023 $ 9.59
+0.48%
$ 36.91 billion $ 65
Apr 28, 2023 $ 9.55
+0.42%
$ 36.76 billion $ 65
Apr 27, 2023 $ 9.51
+0.03%
$ 36.6 billion $ 65
Apr 26, 2023 $ 9.51
-0.05%
$ 36.61 billion $ 65
Apr 25, 2023 $ 9.51
-0.14%
$ 36.61 billion $ 65
Apr 24, 2023 $ 9.52
-1.18%
$ 36.66 billion $ 65
Apr 23, 2023 $ 9.65
+1.27%
$ 37.13 billion $ 66
Apr 22, 2023 $ 9.52
+0.10%
$ 36.66 billion $ 65
Apr 21, 2023 $ 9.51
-0.65%
$ 36.62 billion $ 65
Apr 20, 2023 $ 9.56
-0.99%
$ 36.8 billion $ 65
Apr 19, 2023 $ 9.65
+1.40%
$ 37.15 billion $ 66
Apr 18, 2023 $ 9.52
-0.89%
$ 36.64 billion $ 65
Apr 17, 2023 $ 9.6
+0.20%
$ 36.97 billion $ 65
Apr 16, 2023 $ 9.57
+0.17%
$ 36.85 billion $ 65
Apr 15, 2023 $ 9.55
+0.30%
$ 36.77 billion $ 65
Apr 14, 2023 $ 9.52
+0.03%
$ 36.64 billion $ 65
Download