BLOCKTON Historical Data

BTON
Download
Date Close Price change Market cap Trading volume
May 29 $ 9.5
-0.73%
$ -- $ 130
May 22 $ 9.7
+1.08%
$ 36.78 billion $ 456
May 15 $ 9.64
-1.80%
$ 36.96 billion $ 390
May 8 $ 9.83
+2.38%
$ 37.82 billion $ 391
May 1 $ 9.59
+0.15%
$ 36.94 billion $ 455
Apr 24 $ 9.59
-0.50%
$ 36.79 billion $ 390
Apr 17 $ 9.52
-0.64%
$ 37.13 billion $ 391
Apr 10 $ 9.55
+0.37%
$ 36.85 billion $ 130
Download