Block Monsters Historical Data

MNSTRS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000313
+0.00%
$ -- $ 4
Feb 24 $ 0.000321
+0.00%
$ -- $ 4
Feb 17 $ 0.000502
+14.08%
$ -- $ 19
Feb 10 $ 0.000331
-0.94%
$ -- $ 17
Feb 3 $ 0.000538
+0.00%
$ -- $ 1
Dec 30 $ 0.000366
-4.45%
$ 187,543 $ 8
Dec 23 $ 0.000372
+2.96%
$ -- $ 40
Dec 16 $ 0.000359
-7.79%
$ 190,213 $ 162
Dec 9 $ 0.000385
+3.19%
$ -- $ 44,570
Jan 3 $ 0.0121
-26.78%
$ -- $ 321,897
Dec 27 $ 0.0165
-3.53%
$ -- $ 192,145
Dec 20 $ 0.0145
+6.26%
$ -- $ 361,679
Dec 13 $ 0.0136
-12.64%
$ -- $ 389,555
Dec 6 $ 0.0154
-15.50%
$ -- $ 383,760
Nov 29 $ 0.0182
+46.29%
$ -- $ 445,926
Nov 22 $ 0.0124
-18.95%
$ -- $ 412,359
Nov 15 $ 0.0153
-13.73%
$ -- $ 431,422
Nov 8 $ 0.0178
+6.71%
$ -- $ 471,429
Nov 1 $ 0.015
+27.50%
$ -- $ 429,576
Oct 25 $ 0.0119
+7.66%
$ 5.93 million $ 133,851
Download