Block Monsters Historical Data

MNSTRS
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.000313
+0.00%
$ -- $ 4
Feb 27, 2025 $ 0.000321
+0.00%
$ 160,663 $ 4
Feb 17, 2025 $ 0.000502
+14.08%
$ -- $ 19
Feb 10, 2025 $ 0.000331
-0.94%
$ -- $ 17
Feb 3, 2025 $ 0.000538
+0.00%
$ -- $ 1
Jan 5, 2025 $ 0.000375
+0.08%
$ 187,543 $ 4
Jan 4, 2025 $ 0.000366
-0.43%
$ 182,975 $ 4
Jan 3, 2025 $ 0.000386
+0.83%
$ 193,085 $ 4
Dec 27, 2024 $ 0.000372
+1.38%
$ 185,766 $ 14
Dec 26, 2024 $ 0.000373
-1.40%
$ 186,695 $ 18
Dec 25, 2024 $ 0.00038
+2.52%
$ -- $ 4
Dec 24, 2024 $ 0.000374
+1.44%
$ 187,212 $ 4
Dec 23, 2024 $ 0.000395
+9.49%
$ 197,551 $ 0
Dec 22, 2024 $ 0.00038
+6.43%
$ 190,213 $ 0
Dec 21, 2024 $ 0.000359
-0.39%
$ 179,695 $ 7
Dec 18, 2024 $ 0.000388
+0.14%
$ -- $ 76
Dec 17, 2024 $ 0.00039
-0.54%
$ 194,976 $ 76
Dec 16, 2024 $ 0.000386
-0.92%
$ 193,092 $ 4
Dec 15, 2024 $ 0.000385
-0.25%
$ -- $ 8
Dec 14, 2024 $ 0.000385
-1.78%
$ 192,474 $ 8
Dec 13, 2024 $ 0.000395
+4.25%
$ -- $ 49
Dec 12, 2024 $ 0.000389
+1.24%
$ 194,482 $ 71
Dec 11, 2024 $ 0.000402
+7.63%
$ 200,752 $ 44,443
Jan 9, 2022 $ 0.0121
-22.00%
$ 6.05 million $ 49,486
Jan 8, 2022 $ 0.0155
+11.33%
$ 7.75 million $ 64,997
Jan 7, 2022 $ 0.0139
-17.24%
$ 6.95 million $ 51,358
Jan 6, 2022 $ 0.0169
-0.04%
$ 8.45 million $ 61,517
Jan 5, 2022 $ 0.0169
+1.93%
$ 8.46 million $ 55,386
Jan 4, 2022 $ 0.0166
-14.41%
$ 8.29 million $ 28,405
Jan 3, 2022 $ 0.0194
+17.25%
$ 9.69 million $ 10,748
Jan 2, 2022 $ 0.0165
-16.24%
$ 8.26 million $ 3,063
Jan 1, 2022 $ 0.0197
+19.39%
$ 9.86 million $ 21,164
Dec 31, 2021 $ 0.0165
-16.25%
$ 8.26 million $ 1,152
Dec 30, 2021 $ 0.0197
-1.37%
$ 9.86 million $ 21,329
Dec 29, 2021 $ 0.02
-12.28%
$ 10 million $ 22,384
Dec 28, 2021 $ 0.0228
+10.03%
$ 11.4 million $ 54,004
Dec 27, 2021 $ 0.0207
+20.65%
$ 10.33 million $ 69,050
Dec 26, 2021 $ 0.0171
+17.83%
$ 8.57 million $ 57,321
Dec 25, 2021 $ 0.0145
-2.73%
$ 7.27 million $ 49,469
Dec 24, 2021 $ 0.0149
+0.71%
$ 7.45 million $ 66,802
Dec 23, 2021 $ 0.0148
-2.31%
$ 7.39 million $ 61,279
Dec 22, 2021 $ 0.0151
+5.12%
$ 7.56 million $ 63,354
Dec 21, 2021 $ 0.0138
-2.00%
$ 6.92 million $ 61,309
Dec 20, 2021 $ 0.0138
+0.90%
$ 6.91 million $ 59,467
Dec 19, 2021 $ 0.0136
+2.14%
$ 6.79 million $ 59,526
Dec 18, 2021 $ 0.0134
-1.07%
$ 6.72 million $ 57,974
Dec 17, 2021 $ 0.0136
+5.34%
$ 6.8 million $ 60,389
Dec 16, 2021 $ 0.013
+0.51%
$ 6.49 million $ 50,372
Dec 15, 2021 $ 0.0129
+0.25%
$ 6.44 million $ 54,516
Dec 14, 2021 $ 0.0128
-3.66%
$ 6.42 million $ 52,203
Download