Block Monsters Historical Data

MNSTRS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.0134
-13.92%
$ 6.69 million $ 54,575
Dec 12, 2021 $ 0.0154
+5.81%
$ 7.7 million $ 62,065
Dec 11, 2021 $ 0.0146
+0.79%
$ 7.28 million $ 56,100
Dec 10, 2021 $ 0.0144
+12.02%
$ 7.2 million $ 51,587
Dec 9, 2021 $ 0.0129
-17.81%
$ 6.44 million $ 44,488
Dec 8, 2021 $ 0.0158
-9.03%
$ 7.89 million $ 54,086
Dec 7, 2021 $ 0.0174
+11.07%
$ 8.69 million $ 56,990
Dec 6, 2021 $ 0.0156
-14.20%
$ 7.82 million $ 58,444
Dec 5, 2021 $ 0.0182
+6.79%
$ 9.11 million $ 63,794
Dec 4, 2021 $ 0.0169
+4.76%
$ 8.45 million $ 56,604
Dec 3, 2021 $ 0.0163
+17.57%
$ 8.13 million $ 67,635
Dec 2, 2021 $ 0.0138
-21.58%
$ 6.88 million $ 57,559
Dec 1, 2021 $ 0.0176
+7.70%
$ 8.8 million $ 64,480
Nov 30, 2021 $ 0.0164
-16.17%
$ 8.18 million $ 56,533
Nov 29, 2021 $ 0.0195
+56.88%
$ 9.77 million $ 79,320
Nov 28, 2021 $ 0.0124
-9.35%
$ 6.22 million $ 62,345
Nov 27, 2021 $ 0.0136
-2.73%
$ 6.8 million $ 63,396
Nov 26, 2021 $ 0.0141
-15.39%
$ 7.06 million $ 57,496
Nov 25, 2021 $ 0.0167
+16.77%
$ 8.33 million $ 64,472
Nov 24, 2021 $ 0.0143
-8.08%
$ 7.13 million $ 61,637
Nov 23, 2021 $ 0.0155
-4.71%
$ 7.75 million $ 67,049
Nov 22, 2021 $ 0.0163
+5.96%
$ 8.13 million $ 35,965
Nov 21, 2021 $ 0.0153
+13.49%
$ 7.67 million $ 54,054
Nov 20, 2021 $ 0.0133
-13.47%
$ 6.65 million $ 62,836
Nov 19, 2021 $ 0.0154
-5.86%
$ 7.69 million $ 63,497
Nov 18, 2021 $ 0.0162
-0.67%
$ 8.12 million $ 67,745
Nov 17, 2021 $ 0.0163
-4.44%
$ 8.16 million $ 55,424
Nov 16, 2021 $ 0.0171
-2.62%
$ 8.54 million $ 63,905
Nov 15, 2021 $ 0.0175
-1.41%
$ 8.77 million $ 63,959
Nov 14, 2021 $ 0.0178
+6.05%
$ 8.91 million $ 71,593
Nov 13, 2021 $ 0.0168
+1.47%
$ 8.4 million $ 66,539
Nov 12, 2021 $ 0.0166
-1.47%
$ 8.28 million $ 66,537
Nov 11, 2021 $ 0.0168
+0.03%
$ 8.4 million $ 61,987
Nov 10, 2021 $ 0.0168
+1.02%
$ 8.39 million $ 68,131
Nov 9, 2021 $ 0.0166
-0.99%
$ 8.31 million $ 67,617
Nov 8, 2021 $ 0.0168
+0.56%
$ 8.39 million $ 69,025
Nov 7, 2021 $ 0.015
+15.32%
$ 7.52 million $ 62,934
Nov 6, 2021 $ 0.013
-0.29%
$ 6.52 million $ 63,095
Nov 5, 2021 $ 0.0131
-6.10%
$ 6.55 million $ 58,206
Nov 4, 2021 $ 0.014
-3.62%
$ 6.98 million $ 55,059
Nov 3, 2021 $ 0.0145
+10.74%
$ 7.23 million $ 57,181
Nov 2, 2021 $ 0.013
+3.26%
$ 6.52 million $ 61,028
Nov 1, 2021 $ 0.0123
+3.90%
$ 6.13 million $ 72,072
Oct 31, 2021 $ 0.0118
-0.60%
$ 5.9 million $ 67,670
Oct 30, 2021 $ 0.0119
+2.03%
$ 5.93 million $ 65,932
Oct 29, 2021 $ 0.0116
+5.46%
$ -- $ 67,919
Download