Ripple USD Historical Data

RLUSD
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0000807
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.000108
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.000108
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.0000679
+0.00%
$ -- $ 1
Nov 12, 2025 $ 0.0000579
+0.00%
$ -- $ 4
Nov 11, 2025 $ 0.0000529
+0.00%
$ -- $ 1
Nov 10, 2025 $ 0.000094
+21.40%
$ 94,047 $ 0
Nov 9, 2025 $ 0.000107
-15.34%
$ -- $ 2
Download