Ripple USD Historical Data

RLUSD
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0000807
+0.00%
$ 80,718 $ 0
Feb 4, 4 AM $ 0.000108
+0.00%
$ 107,873 $ 0
Jan 25, 3 AM $ 0.000108
+0.00%
$ 107,570 $ 0
Jan 17, 12 PM $ 0.0000679
+0.00%
$ 67,871 $ 1
Nov 12, 1 AM $ 0.0000579
+0.00%
$ 57,925 $ 4
Nov 11, 1 AM $ 0.0000529
+0.00%
$ 52,908 $ 1
Nov 10, 6 PM $ 0.000094
+0.00%
$ 94,047 $ 0
Nov 10, 5 AM $ 0.0000746
+0.00%
$ 74,557 $ 3
Nov 10, 2 AM $ 0.0000781
+0.78%
$ 78,071 $ 3
Nov 9, 2 PM $ 0.000107
+0.00%
$ -- $ 2
Nov 9, 1 AM $ 0.000126
+0.00%
$ -- $ 1
Download