SDME Historical Data

SDME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.000586
-0.03%
$ 52.77 million $ 100,252
Aug 3, 2024 $ 0.000585
-0.27%
$ 52.7 million $ 95,211
Aug 2, 2024 $ 0.000586
-0.98%
$ 52.73 million $ 102,937
Aug 1, 2024 $ 0.000592
-3.01%
$ 53.32 million $ 102,697
Jul 31, 2024 $ 0.000613
+0.52%
$ 55.16 million $ 94,056
Jul 30, 2024 $ 0.00061
+5.41%
$ 54.85 million $ 70,348
Jul 29, 2024 $ 0.000578
-0.48%
$ 52.04 million $ 119,357
Jul 28, 2024 $ 0.000582
-0.22%
$ 52.4 million $ 102,350
Jul 27, 2024 $ 0.000581
-1.59%
$ 52.25 million $ 101,197
Jul 26, 2024 $ 0.000584
+1.53%
$ 52.6 million $ 99,929
Jul 25, 2024 $ 0.000576
-2.41%
$ 51.81 million $ 114,665
Jul 24, 2024 $ 0.000592
-1.15%
$ 53.31 million $ 148,568
Jul 23, 2024 $ 0.000601
+1.09%
$ 54.11 million $ 18,757
Jul 22, 2024 $ 0.000595
-0.30%
$ 53.51 million $ 116,676
Jul 21, 2024 $ 0.000595
-1.15%
$ 53.53 million $ 92,662
Jul 20, 2024 $ 0.0006
-4.26%
$ 53.99 million $ 112,069
Jul 19, 2024 $ 0.000627
-0.67%
$ 56.41 million $ 54,476
Jul 18, 2024 $ 0.00063
+0.10%
$ 56.69 million $ 113,603
Jul 17, 2024 $ 0.000632
+0.99%
$ 56.84 million $ 105,208
Jul 16, 2024 $ 0.000625
-1.42%
$ 56.22 million $ 104,321
Jul 15, 2024 $ 0.000631
-0.60%
$ 56.81 million $ 104,333
Jul 14, 2024 $ 0.000633
-0.11%
$ 56.98 million $ 101,800
Jul 13, 2024 $ 0.000634
+0.30%
$ 57.1 million $ 111,415
Jul 12, 2024 $ 0.000633
-0.92%
$ 57.02 million $ 125,391
Jul 11, 2024 $ 0.000637
-0.53%
$ 57.33 million $ 121,598
Jul 10, 2024 $ 0.000642
-0.33%
$ 57.79 million $ 38,556
Jul 9, 2024 $ 0.000644
-0.74%
$ 57.96 million $ 106,633
Jul 8, 2024 $ 0.00065
+0.62%
$ 58.49 million $ 101,777
Jul 7, 2024 $ 0.000648
-0.61%
$ 58.34 million $ 110,842
Jul 6, 2024 $ 0.00065
+1.37%
$ 58.47 million $ 107,381
Jul 5, 2024 $ 0.000641
+0.74%
$ 57.66 million $ 89,142
Jul 4, 2024 $ 0.000637
+3.31%
$ 57.36 million $ 105,278
Jul 3, 2024 $ 0.000618
-0.27%
$ 55.61 million $ 101,157
Jul 2, 2024 $ 0.000617
-0.72%
$ 55.58 million $ 107,085
Jul 1, 2024 $ 0.000621
-0.29%
$ 56.01 million $ 94,119
Jun 30, 2024 $ 0.000623
-0.30%
$ 56.06 million $ 106,112
Jun 29, 2024 $ 0.000625
-0.51%
$ 56.28 million $ 113,756
Jun 28, 2024 $ 0.000629
-0.66%
$ 56.61 million $ 102,555
Jun 27, 2024 $ 0.000633
+0.29%
$ 56.93 million $ 36,631
Jun 26, 2024 $ 0.00063
-0.79%
$ 56.72 million $ 113,480
Jun 25, 2024 $ 0.000632
-0.28%
$ 56.84 million $ 113,507
Jun 24, 2024 $ 0.000632
-0.03%
$ 56.91 million $ 108,627
Jun 23, 2024 $ 0.000629
-0.22%
$ 56.61 million $ 98,653
Jun 22, 2024 $ 0.00063
+0.96%
$ 56.73 million $ 55,452
Jun 21, 2024 $ 0.000624
-1.55%
$ 56.19 million $ 99,972
Jun 20, 2024 $ 0.000634
-1.58%
$ 57.08 million $ 132,216
Jun 19, 2024 $ 0.000643
-6.00%
$ 57.85 million $ 103,206
Jun 18, 2024 $ 0.000684
+0.01%
$ 61.54 million $ 70,941
Jun 17, 2024 $ 0.000686
-0.17%
$ 61.73 million $ 35,828
Jun 16, 2024 $ 0.000687
-4.05%
$ 61.87 million $ 78,134