SDME Historical Data

SDME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000716
+3.47%
$ 64.48 million $ 68,252
Jun 14, 2024 $ 0.00069
-6.69%
$ 62.1 million $ 78,268
Jun 13, 2024 $ 0.000739
-5.72%
$ 66.49 million $ 70,130
Jun 12, 2024 $ 0.000784
+4.05%
$ 70.52 million $ 78,686
Jun 11, 2024 $ 0.000754
-5.33%
$ 67.84 million $ 39,117
Jun 10, 2024 $ 0.000797
-4.61%
$ 71.69 million $ 82,738
Jun 9, 2024 $ 0.000838
+2.08%
$ 75.39 million $ 87,594
Jun 8, 2024 $ 0.00082
-6.72%
$ 73.78 million $ 59,197
Jun 7, 2024 $ 0.000876
-3.25%
$ 78.81 million $ 69,793
Jun 6, 2024 $ 0.000905
+4.01%
$ 81.44 million $ 51,848
Download