幸运、韧性与保护用户的回忆录 Historical Data

币安人生 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000021
-3.46%
$ -- $ 2,512
Mar 30, 10 PM $ 0.0000205
-2.53%
$ -- $ 2,185
Mar 30, 12 PM $ 0.00002
+0.00%
$ -- $ 3,078
Mar 30, 8 AM $ 0.000022
+0.00%
$ -- $ 3,697
Mar 30, 3 AM $ 0.0000225
-3.45%
$ -- $ 4,092
Mar 30, 2 AM $ 0.0000235
+3.17%
$ -- $ 3,959
Mar 29, 6 PM $ 0.0000171
+0.79%
$ -- $ 3,574
Mar 29, 5 PM $ 0.000017
-0.70%
$ -- $ 3,613
Mar 29, 4 PM $ 0.0000179
+1.82%
$ -- $ 3,295
Mar 29, 1 PM $ 0.0000183
+0.31%
$ -- $ 4,098
Mar 29, 12 PM $ 0.0000181
+7.37%
$ -- $ 4,650
Mar 29, 11 AM $ 0.0000169
-6.39%
$ -- $ 4,512
Mar 29, 10 AM $ 0.0000179
+2.46%
$ -- $ 4,313
Mar 29, 9 AM $ 0.0000197
-4.31%
$ -- $ 3,787
Mar 29, 8 AM $ 0.0000206
+1.74%
$ -- $ 3,537
Mar 29, 7 AM $ 0.0000203
+0.14%
$ -- $ 3,750
Mar 29, 6 AM $ 0.0000204
+0.96%
$ -- $ 5,852
Mar 29, 5 AM $ 0.0000203
+5.69%
$ -- $ 5,714
Mar 29, 4 AM $ 0.0000191
+0.96%
$ -- $ 5,510
Mar 29, 2 AM $ 0.0000186
-5.29%
$ -- $ 5,436
Mar 28, 11 PM $ 0.0000193
+6.31%
$ -- $ 5,292
Mar 28, 10 PM $ 0.0000192
-3.71%
$ -- $ 5,462
Mar 28, 6 PM $ 0.0000208
-0.66%
$ -- $ 5,366
Mar 28, 5 PM $ 0.000021
+1.34%
$ -- $ 5,296
Mar 28, 4 PM $ 0.0000207
+6.00%
$ -- $ 5,205
Mar 28, 3 PM $ 0.0000222
+0.00%
$ -- $ 4,871
Mar 28, 1 PM $ 0.0000221
-10.56%
$ -- $ 4,727
Mar 28, 12 PM $ 0.0000239
+1.35%
$ -- $ 4,099
Mar 28, 10 AM $ 0.0000237
+1.61%
$ -- $ 4,613
Mar 28, 8 AM $ 0.000023
+6.00%
$ -- $ 4,778
Mar 28, 7 AM $ 0.000022
+3.17%
$ -- $ 4,535
Mar 28, 5 AM $ 0.0000287
+0.00%
$ -- $ 3,446
Mar 28, 4 AM $ 0.0000283
+0.00%
$ -- $ 3,388
Mar 28, 1 AM $ 0.0000283
+0.00%
$ -- $ 4,765
Mar 27, 11 PM $ 0.0000261
+0.00%
$ -- $ 4,566
Mar 27, 9 PM $ 0.0000292
-0.06%
$ -- $ 4,422
Mar 27, 4 PM $ 0.0000303
-0.45%
$ -- $ 5,075
Mar 27, 3 PM $ 0.0000311
-0.69%
$ -- $ 5,136
Mar 27, 1 PM $ 0.0000312
+0.00%
$ -- $ 7,257
Mar 27, 12 PM $ 0.0000301
-0.96%
$ -- $ 8,103
Mar 27, 11 AM $ 0.0000298
-4.22%
$ -- $ 8,872
Mar 27, 10 AM $ 0.0000315
+0.00%
$ -- $ 13,005
Mar 27, 9 AM $ 0.0000317
+1.94%
$ -- $ 13,755
Mar 27, 8 AM $ 0.0000322
+0.00%
$ -- $ 19,073
Mar 27, 7 AM $ 0.0000322
+0.69%
$ -- $ 31,537
Mar 27, 6 AM $ 0.000032
+0.69%
$ -- $ 31,234
Mar 27, 5 AM $ 0.0000311
+10.10%
$ -- $ 31,061
Mar 27, 4 AM $ 0.0000284
-6.18%
$ -- $ 30,439
Mar 27, 3 AM $ 0.0000292
-1.09%
$ -- $ 30,089
Mar 27, 1 AM $ 0.0000297
-4.39%
$ -- $ 29,949