交易猫 Historical Data

交易猫 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0₅263
+0.23%
$ 2,633 $ 19
Jan 20, 12 PM $ 0.0₅255
+0.44%
$ 2,555 $ 18
Jan 20, 10 AM $ 0.0₅258
+0.00%
$ 2,580 $ 17
Jan 20, 9 AM $ 0.0₅258
+0.76%
$ 2,580 $ 17
Jan 20, 8 AM $ 0.0₅259
+3.94%
$ 2,594 $ 13
Jan 20, 7 AM $ 0.0₅262
-2.97%
$ 2,625 $ 15
Jan 20, 6 AM $ 0.0₅254
-3.16%
$ 2,541 $ 19
Jan 20, 5 AM $ 0.0₅259
-0.54%
$ 2,591 $ 19
Jan 20, 4 AM $ 0.0₅252
-2.45%
$ 2,517 $ 18
Jan 20, 3 AM $ 0.0₅258
+0.47%
$ 2,581 $ 18
Jan 20, 2 AM $ 0.0₅26
+2.77%
$ 2,596 $ 17
Jan 20, 1 AM $ 0.0₅248
+0.87%
$ 2,484 $ 16
Jan 20, 12 AM $ 0.0₅26
-0.64%
$ 2,601 $ 14
Jan 19, 11 PM $ 0.0₅262
+3.07%
$ 2,623 $ 12
Jan 19, 10 PM $ 0.0₅252
-1.90%
$ 2,519 $ 11
Jan 19, 9 PM $ 0.0₅258
-0.02%
$ 2,577 $ 11
Jan 19, 8 PM $ 0.0₅258
+0.80%
$ 2,584 $ 11
Jan 19, 7 PM $ 0.0₅257
+1.36%
$ 2,566 $ 11
Jan 19, 6 PM $ 0.0₅257
+1.14%
$ 2,572 $ 10
Jan 19, 5 PM $ 0.0₅252
-0.54%
$ 2,519 $ 9
Jan 19, 4 PM $ 0.0₅253
-1.32%
$ 2,526 $ 9
Jan 19, 3 PM $ 0.0₅259
+0.31%
$ 2,585 $ 8
Jan 19, 2 PM $ 0.0₅26
-1.76%
$ 2,596 $ 8
Jan 19, 12 PM $ 0.0₅243
-10.03%
$ 2,432 $ 7
Jan 19, 11 AM $ 0.0₅273
+6.50%
$ 2,733 $ 6
Jan 19, 10 AM $ 0.0₅255
-1.25%
$ 2,552 $ 14
Jan 19, 9 AM $ 0.0₅247
+0.00%
$ 2,466 $ 13
Jan 19, 8 AM $ 0.0₅256
+3.32%
$ 2,557 $ 12
Jan 19, 7 AM $ 0.0₅254
-0.08%
$ 2,540 $ 12
Jan 19, 5 AM $ 0.0₅196
+1.51%
$ 1,962 $ 11
Jan 19, 4 AM $ 0.0₅26
+0.66%
$ 2,603 $ 20
Jan 19, 3 AM $ 0.0₅258
+4.31%
$ 2,583 $ 107
Jan 19, 2 AM $ 0.0₅248
+0.67%
$ 2,477 $ 106
Jan 19, 1 AM $ 0.0₅248
-3.85%
$ 2,476 $ 106
Jan 19, 12 AM $ 0.0₅257
+0.00%
$ 2,573 $ 98
Jan 18, 11 PM $ 0.0₅267
+0.04%
$ 2,665 $ 119
Jan 18, 10 PM $ 0.0₅266
+4.79%
$ 2,663 $ 119
Jan 18, 9 PM $ 0.0₅254
+0.72%
$ 2,541 $ 118
Jan 18, 8 PM $ 0.0₅261
-2.25%
$ 2,611 $ 118
Jan 18, 7 PM $ 0.0₅265
-15.77%
$ 2,648 $ 121
Jan 18, 6 PM $ 0.0₅315
+18.12%
$ 3,153 $ 121
Jan 18, 5 PM $ 0.0₅267
-7.22%
$ 2,667 $ 123
Jan 18, 4 PM $ 0.0₅287
+0.45%
$ 2,873 $ 114
Jan 18, 3 PM $ 0.0₅285
+0.11%
$ 2,850 $ 112
Jan 18, 2 PM $ 0.0₅284
-0.83%
$ 2,836 $ 112
Jan 18, 1 PM $ 0.0₅331
+11.53%
$ 3,313 $ 114
Jan 18, 12 PM $ 0.0₅298
+4.76%
$ 2,984 $ 116
Jan 18, 11 AM $ 0.0₅285
-0.06%
$ 2,849 $ 85
Jan 18, 10 AM $ 0.0₅285
-4.23%
$ 2,845 $ 83
Jan 18, 9 AM $ 0.0₅299
-10.38%
$ 2,991 $ 76