交易猫 Historical Data

交易猫 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0₅368
-83.30%
$ 3,682 $ 3,009
Jan 16, 11 PM $ 0.0000221
+23.43%
$ 22,116 $ 3,392
Jan 16, 10 PM $ 0.0000181
+0.45%
$ 18,079 $ 3,021
Jan 16, 9 PM $ 0.000018
-0.88%
$ 18,000 $ 3,026
Jan 16, 8 PM $ 0.0000182
+0.78%
$ 18,156 $ 3,034
Jan 16, 7 PM $ 0.000018
-0.49%
$ 18,021 $ 3,025
Jan 16, 6 PM $ 0.0000181
+1.24%
$ 18,103 $ 3,036
Jan 16, 5 PM $ 0.0000179
-12.61%
$ 17,886 $ 3,028
Jan 16, 4 PM $ 0.0000205
+3.54%
$ 20,503 $ 2,982
Jan 16, 3 PM $ 0.0000198
-1.20%
$ 19,762 $ 2,924
Jan 16, 2 PM $ 0.00002
-9.72%
$ 20,040 $ 2,940
Jan 16, 1 PM $ 0.0000223
+2.26%
$ 22,345 $ 2,889
Jan 16, 12 PM $ 0.0000219
-4.50%
$ 21,850 $ 2,843
Jan 16, 11 AM $ 0.000023
+1.08%
$ 22,978 $ 2,812
Jan 16, 10 AM $ 0.0000227
-14.89%
$ 22,737 $ 2,769
Jan 16, 9 AM $ 0.0000267
-6.19%
$ 26,718 $ 2,569
Jan 16, 8 AM $ 0.0000285
+2.59%
$ 28,465 $ 2,439
Jan 16, 7 AM $ 0.0000277
+3.91%
$ 27,414 $ 2,347
Jan 16, 6 AM $ 0.0000265
+5.16%
$ 26,477 $ 2,113
Jan 16, 5 AM $ 0.000025
-2.72%
$ 25,018 $ 1,984
Jan 16, 4 AM $ 0.0000257
-0.07%
$ 25,711 $ 1,884
Jan 16, 3 AM $ 0.0000257
-3.48%
$ 25,857 $ 1,835
Jan 16, 2 AM $ 0.0000269
-2.36%
$ 26,881 $ 4,130
Jan 16, 1 AM $ 0.0000273
+0.44%
$ 27,311 $ 3,692
Jan 16, 12 AM $ 0.0000268
+30.03%
$ 26,811 $ 3,418
Jan 15, 11 PM $ 0.0000206
-9.68%
$ 21,246 $ 2,942
Jan 15, 10 PM $ 0.0000225
+5.28%
$ 22,522 $ 2,946
Jan 15, 9 PM $ 0.0000214
-6.27%
$ 21,392 $ 2,994
Jan 15, 8 PM $ 0.0000228
+3.99%
$ 22,814 $ 3,049
Jan 15, 7 PM $ 0.0000219
+5.23%
$ 21,918 $ 2,983
Jan 15, 6 PM $ 0.0000206
-10.86%
$ 20,624 $ 2,981
Jan 15, 5 PM $ 0.0000231
+12.22%
$ 23,104 $ 3,540
Jan 15, 4 PM $ 0.0000207
+7.33%
$ 20,699 $ 1,554
Jan 15, 3 PM $ 0.0000195
-2.76%
$ 19,456 $ 1,357
Jan 15, 2 PM $ 0.00002
-1.96%
$ 20,009 $ 1,276
Jan 15, 1 PM $ 0.0000203
+5.43%
$ 20,306 $ 1,050
Jan 15, 12 PM $ 0.0000195
+2.10%
$ 19,531 $ 939
Jan 15, 11 AM $ 0.000019
-0.32%
$ 19,009 $ 879
Jan 15, 10 AM $ 0.0000191
+1.52%
$ 19,101 $ 858
Jan 15, 9 AM $ 0.0000187
+0.60%
$ 18,738 $ 800
Jan 15, 8 AM $ 0.0000187
+0.48%
$ 18,747 $ 696
Jan 15, 7 AM $ 0.000019
+3.35%
$ 19,009 $ 644
Jan 15, 6 AM $ 0.0000184
+0.33%
$ 18,406 $ 621
Jan 15, 5 AM $ 0.0000184
+1.86%
$ 18,359 $ 540
Jan 15, 4 AM $ 0.000018
-6.52%
$ 18,025 $ 373
Jan 15, 3 AM $ 0.0000192
-2.88%
$ 19,233 $ 374
Jan 15, 2 AM $ 0.0000198
+3.28%
$ 19,839 $ 3,027
Jan 15, 1 AM $ 0.0000192
-2.75%
$ 19,182 $ 3,001
Jan 15, 12 AM $ 0.0000197
-2.85%
$ 19,745 $ 3,022
Jan 14, 11 PM $ 0.0000206
+1.79%
$ 20,642 $ 3,020