交易猫 Historical Data

交易猫 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0000206
+0.92%
$ 20,586 $ 2,938
Jan 14, 9 PM $ 0.0000203
+0.94%
$ 20,260 $ 2,872
Jan 14, 8 PM $ 0.00002
-1.21%
$ 20,021 $ 2,885
Jan 14, 7 PM $ 0.00002
-3.46%
$ 20,026 $ 2,895
Jan 14, 6 PM $ 0.0000207
+0.37%
$ 20,746 $ 2,851
Jan 14, 5 PM $ 0.0000206
+0.13%
$ 20,616 $ 2,880
Jan 14, 4 PM $ 0.0000211
+1.10%
$ 21,117 $ 2,859
Jan 14, 3 PM $ 0.0000211
+0.45%
$ 20,908 $ 2,855
Jan 14, 2 PM $ 0.000021
+1.35%
$ 21,021 $ 2,779
Jan 14, 1 PM $ 0.0000212
-8.65%
$ 21,162 $ 2,800
Jan 14, 12 PM $ 0.0000232
+1.12%
$ 23,172 $ 2,885
Jan 14, 11 AM $ 0.0000229
-5.35%
$ 22,913 $ 2,803
Jan 14, 10 AM $ 0.0000238
+1.38%
$ 23,765 $ 2,935
Jan 14, 9 AM $ 0.0000237
+0.23%
$ 23,655 $ 1,432
Jan 14, 8 AM $ 0.0000236
-9.40%
$ 23,621 $ 1,373
Jan 14, 7 AM $ 0.0000263
+19.02%
$ 26,256 $ 1,308
Jan 14, 6 AM $ 0.000022
-5.01%
$ 21,975 $ 1,032
Jan 14, 5 AM $ 0.0000231
+2.76%
$ 23,114 $ 958
Jan 14, 4 AM $ 0.0000239
+3.65%
$ 23,855 $ 706
Jan 14, 3 AM $ 0.0000232
+0.73%
$ 23,231 $ 656
Jan 14, 2 AM $ 0.0000228
-0.54%
$ 22,841 $ 2,202
Jan 14, 1 AM $ 0.0000233
-3.02%
$ 23,266 $ 2,154
Jan 14, 12 AM $ 0.0000242
-0.37%
$ 24,206 $ 2,008
Jan 13, 11 PM $ 0.0000245
+7.31%
$ 24,493 $ 1,921
Jan 13, 10 PM $ 0.0000231
+4.28%
$ 23,060 $ 1,820
Jan 13, 9 PM $ 0.0000229
-2.98%
$ 22,851 $ 1,812
Jan 13, 8 PM $ 0.000023
-1.80%
$ 22,974 $ 1,759
Jan 13, 7 PM $ 0.0000234
-0.29%
$ 23,391 $ 1,793
Jan 13, 6 PM $ 0.0000237
+5.70%
$ 23,673 $ 1,709
Jan 13, 5 PM $ 0.0000226
-3.94%
$ 22,562 $ 1,656
Jan 13, 4 PM $ 0.0000238
+1.25%
$ 23,807 $ 1,553
Jan 13, 3 PM $ 0.0000236
+3.91%
$ 23,604 $ 1,497
Jan 13, 2 PM $ 0.0000224
+5.21%
$ 22,436 $ 1,385
Jan 13, 1 PM $ 0.0000214
+3.10%
$ 21,449 $ 1,204
Jan 13, 12 PM $ 0.0000195
-12.91%
$ 19,465 $ 1,085
Jan 13, 11 AM $ 0.0000223
+0.33%
$ 22,436 $ 625
Jan 13, 10 AM $ 0.0000223
+7.99%
$ 22,360 $ 11,296
Jan 13, 8 AM $ 0.0000207
+0.00%
$ 20,702 $ 11,311
Jan 13, 6 AM $ 0.0000231
-0.08%
$ 23,102 $ 11,256
Jan 13, 5 AM $ 0.0000232
-5.44%
$ 23,170 $ 11,272
Jan 13, 4 AM $ 0.0000231
+0.00%
$ 23,055 $ 11,265
Jan 13, 3 AM $ 0.0000227
+2.58%
$ 22,732 $ 11,203
Jan 13, 2 AM $ 0.000022
+2.83%
$ 21,954 $ 11,172
Jan 13, 1 AM $ 0.0000214
-4.42%
$ 21,384 $ 11,020
Jan 13, 12 AM $ 0.0000224
+0.86%
$ 22,361 $ 11,177
Jan 12, 5 PM $ 0.000022
-2.43%
$ 22,028 $ 11,137
Jan 12, 4 PM $ 0.0000226
+4.32%
$ 22,604 $ 11,135
Jan 12, 3 PM $ 0.000021
-23.76%
$ 21,043 $ 11,117
Jan 12, 2 PM $ 0.000027
+0.47%
$ 27,049 $ 11,047
Jan 12, 1 PM $ 0.0000269
-0.49%
$ 26,924 $ 10,995