交易猫 Historical Data

交易猫 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0₅333
+6.34%
$ 3,330 $ 42
Jan 18, 7 AM $ 0.0₅313
-1.14%
$ 3,132 $ 15
Jan 18, 6 AM $ 0.0₅314
+4.14%
$ 3,141 $ 13
Jan 18, 5 AM $ 0.0₅304
-1.51%
$ 3,056 $ 17
Jan 18, 4 AM $ 0.0₅309
+2.44%
$ 3,092 $ 17
Jan 18, 3 AM $ 0.0₅312
-0.02%
$ 3,121 $ 835
Jan 18, 2 AM $ 0.0₅312
+2.87%
$ 3,122 $ 840
Jan 18, 1 AM $ 0.0₅302
-3.56%
$ 3,024 $ 842
Jan 18, 12 AM $ 0.0₅314
-1.92%
$ 3,139 $ 844
Jan 17, 11 PM $ 0.0₅314
-1.23%
$ 3,139 $ 843
Jan 17, 10 PM $ 0.0₅322
+0.00%
$ 3,220 $ 844
Jan 17, 9 PM $ 0.0₅314
+0.00%
$ 3,141 $ 844
Jan 17, 8 PM $ 0.0₅314
+1.06%
$ 3,140 $ 840
Jan 17, 7 PM $ 0.0₅309
+0.00%
$ 3,089 $ 842
Jan 17, 6 PM $ 0.0₅314
-0.01%
$ 3,143 $ 842
Jan 17, 5 PM $ 0.0₅311
-1.05%
$ 3,142 $ 842
Jan 17, 4 PM $ 0.0₅314
+0.66%
$ 3,140 $ 845
Jan 17, 3 PM $ 0.0₅312
+2.29%
$ 3,120 $ 839
Jan 17, 2 PM $ 0.0₅302
+0.70%
$ 3,023 $ 835
Jan 17, 12 PM $ 0.0₅312
+0.07%
$ 3,115 $ 835
Jan 17, 11 AM $ 0.0₅292
-5.96%
$ 2,922 $ 836
Jan 17, 10 AM $ 0.0₅311
-4.72%
$ 3,108 $ 834
Jan 17, 9 AM $ 0.0₅309
-0.35%
$ 3,091 $ 881
Jan 17, 8 AM $ 0.0₅31
+0.27%
$ 3,102 $ 881
Jan 17, 7 AM $ 0.0₅309
-0.06%
$ 3,094 $ 901
Jan 17, 6 AM $ 0.0₅31
-0.04%
$ 3,097 $ 906
Jan 17, 5 AM $ 0.0₅307
-0.06%
$ 3,073 $ 906
Jan 17, 4 AM $ 0.0₅301
-0.65%
$ 3,012 $ 910
Jan 17, 3 AM $ 0.0₅293
-0.41%
$ 2,925 $ 879
Jan 17, 2 AM $ 0.0₅294
+1.13%
$ 2,936 $ 2,976
Jan 17, 1 AM $ 0.0₅29
-21.31%
$ 2,898 $ 2,978
Jan 17, 12 AM $ 0.0₅368
-83.30%
$ 3,682 $ 3,009
Jan 16, 11 PM $ 0.0000221
+23.43%
$ 22,116 $ 3,392
Jan 16, 10 PM $ 0.0000181
+0.45%
$ 18,079 $ 3,021
Jan 16, 9 PM $ 0.000018
-0.88%
$ 18,000 $ 3,026
Jan 16, 8 PM $ 0.0000182
+0.78%
$ 18,156 $ 3,034
Jan 16, 7 PM $ 0.000018
-0.49%
$ 18,021 $ 3,025
Jan 16, 6 PM $ 0.0000181
+1.24%
$ 18,103 $ 3,036
Jan 16, 5 PM $ 0.0000179
-12.61%
$ 17,886 $ 3,028
Jan 16, 4 PM $ 0.0000205
+3.54%
$ 20,503 $ 2,982
Jan 16, 3 PM $ 0.0000198
-1.20%
$ 19,762 $ 2,924
Jan 16, 2 PM $ 0.00002
-9.72%
$ 20,040 $ 2,940
Jan 16, 1 PM $ 0.0000223
+2.26%
$ 22,345 $ 2,889
Jan 16, 12 PM $ 0.0000219
-4.50%
$ 21,850 $ 2,843
Jan 16, 11 AM $ 0.000023
+1.08%
$ 22,978 $ 2,812
Jan 16, 10 AM $ 0.0000227
-14.89%
$ 22,737 $ 2,769
Jan 16, 9 AM $ 0.0000267
-6.19%
$ 26,718 $ 2,569
Jan 16, 8 AM $ 0.0000285
+2.59%
$ 28,465 $ 2,439
Jan 16, 7 AM $ 0.0000277
+3.91%
$ 27,414 $ 2,347
Jan 16, 6 AM $ 0.0000265
+5.16%
$ 26,477 $ 2,113