交易猫 Historical Data

交易猫 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0000269
-0.49%
$ 26,924 $ 10,995
Jan 12, 12 PM $ 0.0000263
+15.75%
$ 26,348 $ 10,954
Jan 12, 11 AM $ 0.0000226
+1.15%
$ 22,599 $ 10,994
Jan 12, 10 AM $ 0.0000224
+5.80%
$ 22,366 $ 10,955
Jan 12, 9 AM $ 0.0000216
+0.00%
$ 21,556 $ 10,884
Jan 12, 8 AM $ 0.0000209
+0.00%
$ -- $ 10,885
Jan 12, 6 AM $ 0.000019
-6.58%
$ 19,032 $ 10,823
Jan 12, 5 AM $ 0.0000203
+10.79%
$ 20,328 $ 10,854
Jan 12, 4 AM $ 0.0000184
+13.13%
$ 18,399 $ 10,739
Jan 12, 3 AM $ 0.000019
+0.00%
$ 19,004 $ 10,644
Jan 12, 2 AM $ 0.0000184
-10.15%
$ 18,432 $ 10,654
Jan 12, 1 AM $ 0.0000205
-4.86%
$ 20,523 $ 10,545
Jan 12, 12 AM $ 0.0000216
+0.48%
$ 21,583 $ 10,493
Jan 11, 11 PM $ 0.0000215
-0.12%
$ 21,548 $ 10,551
Jan 11, 10 PM $ 0.0000215
+3.96%
$ 21,503 $ 10,540
Jan 11, 9 PM $ 0.0000215
+7.69%
$ 21,528 $ 10,453
Jan 11, 8 PM $ 0.0000197
+9.96%
$ 19,730 $ 10,438
Jan 11, 7 PM $ 0.000018
+1.01%
$ 17,987 $ 10,442
Jan 11, 6 PM $ 0.000018
-7.14%
$ 18,045 $ 10,421
Jan 11, 5 PM $ 0.0000196
+0.35%
$ 19,623 $ 10,331
Jan 11, 4 PM $ 0.0000197
+0.22%
$ 19,700 $ 10,343
Jan 11, 3 PM $ 0.0000196
+11.83%
$ 19,641 $ 10,300
Jan 11, 2 PM $ 0.0000176
+18.86%
$ 17,623 $ 10,252
Jan 11, 1 PM $ 0.0000148
-20.44%
$ 14,813 $ 10,188
Jan 11, 12 PM $ 0.0000186
+1.27%
$ 18,650 $ 10,059
Jan 11, 11 AM $ 0.0000184
-0.11%
$ 18,415 $ 10,079
Jan 11, 10 AM $ 0.0000184
+14.72%
$ 18,379 $ 10,093
Jan 11, 9 AM $ 0.0000186
-14.69%
$ 18,619 $ 10,006
Jan 11, 8 AM $ 0.0000218
-22.16%
$ 21,811 $ 9,906
Jan 11, 7 AM $ 0.000028
+0.00%
$ 28,016 $ 9,876
Jan 11, 6 AM $ 0.0000279
+0.00%
$ 27,875 $ 9,793
Jan 11, 5 AM $ 0.0000282
+0.00%
$ 28,207 $ 9,834
Jan 11, 4 AM $ 0.0000281
-2.70%
$ 28,095 $ 9,795
Jan 11, 3 AM $ 0.0000288
-5.15%
$ 28,807 $ 9,718
Jan 11, 2 AM $ 0.0000302
+12.29%
$ 30,224 $ 9,710
Jan 11, 1 AM $ 0.0000265
+4.67%
$ 26,533 $ 9,646
Jan 11, 12 AM $ 0.0000249
+2.08%
$ 24,876 $ 9,549
Jan 10, 6 PM $ 0.0000255
+0.00%
$ 25,519 $ 9,720
Jan 10, 4 PM $ 0.0000248
+12.30%
$ 24,842 $ 9,634
Jan 10, 3 PM $ 0.0000235
-5.98%
$ 23,540 $ 9,569
Jan 10, 1 PM $ 0.0000248
-6.86%
$ 24,834 $ 9,459
Jan 10, 12 PM $ 0.0000262
-20.13%
$ 26,245 $ 9,385
Jan 10, 11 AM $ 0.0000308
-46.36%
$ 30,783 $ 9,153
Jan 10, 10 AM $ 0.0000662
+216.17%
$ 66,191 $ 8,668
Jan 10, 9 AM $ 0.0000164
+2.36%
$ 16,414 $ 9
Jan 10, 8 AM $ 0.0000159
+0.74%
$ 15,900 $ 7,768
Jan 10, 7 AM $ 0.0000156
+8.84%
$ 15,640 $ 7,781
Jan 10, 6 AM $ 0.0000143
+22.33%
$ 15,036 $ 7,732
Jan 10, 5 AM $ 0.0000115
+7.81%
$ 11,549 $ 7,583
Jan 10, 4 AM $ 0.0000108
+15.63%
$ 10,764 $ 7,511