交易猫 Historical Data

交易猫 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.000025
-2.72%
$ 25,018 $ 1,984
Jan 16, 4 AM $ 0.0000257
-0.07%
$ 25,711 $ 1,884
Jan 16, 3 AM $ 0.0000257
-3.48%
$ 25,857 $ 1,835
Jan 16, 2 AM $ 0.0000269
-2.36%
$ 26,881 $ 4,130
Jan 16, 1 AM $ 0.0000273
+0.44%
$ 27,311 $ 3,692
Jan 16, 12 AM $ 0.0000268
+30.03%
$ 26,811 $ 3,418
Jan 15, 11 PM $ 0.0000206
-9.68%
$ 21,246 $ 2,942
Jan 15, 10 PM $ 0.0000225
+5.28%
$ 22,522 $ 2,946
Jan 15, 9 PM $ 0.0000214
-6.27%
$ 21,392 $ 2,994
Jan 15, 8 PM $ 0.0000228
+3.99%
$ 22,814 $ 3,049
Jan 15, 7 PM $ 0.0000219
+5.23%
$ 21,918 $ 2,983
Jan 15, 6 PM $ 0.0000206
-10.86%
$ 20,624 $ 2,981
Jan 15, 5 PM $ 0.0000231
+12.22%
$ 23,104 $ 3,540
Jan 15, 4 PM $ 0.0000207
+7.33%
$ 20,699 $ 1,554
Jan 15, 3 PM $ 0.0000195
-2.76%
$ 19,456 $ 1,357
Jan 15, 2 PM $ 0.00002
-1.96%
$ 20,009 $ 1,276
Jan 15, 1 PM $ 0.0000203
+5.43%
$ 20,306 $ 1,050
Jan 15, 12 PM $ 0.0000195
+2.10%
$ 19,531 $ 939
Jan 15, 11 AM $ 0.000019
-0.32%
$ 19,009 $ 879
Jan 15, 10 AM $ 0.0000191
+1.52%
$ 19,101 $ 858
Jan 15, 9 AM $ 0.0000187
+0.60%
$ 18,738 $ 800
Jan 15, 8 AM $ 0.0000187
+0.48%
$ 18,747 $ 696
Jan 15, 7 AM $ 0.000019
+3.35%
$ 19,009 $ 644
Jan 15, 6 AM $ 0.0000184
+0.33%
$ 18,406 $ 621
Jan 15, 5 AM $ 0.0000184
+1.86%
$ 18,359 $ 540
Jan 15, 4 AM $ 0.000018
-6.52%
$ 18,025 $ 373
Jan 15, 3 AM $ 0.0000192
-2.88%
$ 19,233 $ 374
Jan 15, 2 AM $ 0.0000198
+3.28%
$ 19,839 $ 3,027
Jan 15, 1 AM $ 0.0000192
-2.75%
$ 19,182 $ 3,001
Jan 15, 12 AM $ 0.0000197
-2.85%
$ 19,745 $ 3,022
Jan 14, 11 PM $ 0.0000206
+1.79%
$ 20,642 $ 3,020
Jan 14, 10 PM $ 0.0000206
+0.92%
$ 20,586 $ 2,938
Jan 14, 9 PM $ 0.0000203
+0.94%
$ 20,260 $ 2,872
Jan 14, 8 PM $ 0.00002
-1.21%
$ 20,021 $ 2,885
Jan 14, 7 PM $ 0.00002
-3.46%
$ 20,026 $ 2,895
Jan 14, 6 PM $ 0.0000207
+0.37%
$ 20,746 $ 2,851
Jan 14, 5 PM $ 0.0000206
+0.13%
$ 20,616 $ 2,880
Jan 14, 4 PM $ 0.0000211
+1.10%
$ 21,117 $ 2,859
Jan 14, 3 PM $ 0.0000211
+0.45%
$ 20,908 $ 2,855
Jan 14, 2 PM $ 0.000021
+1.35%
$ 21,021 $ 2,779
Jan 14, 1 PM $ 0.0000212
-8.65%
$ 21,162 $ 2,800
Jan 14, 12 PM $ 0.0000232
+1.12%
$ 23,172 $ 2,885
Jan 14, 11 AM $ 0.0000229
-5.35%
$ 22,913 $ 2,803
Jan 14, 10 AM $ 0.0000238
+1.38%
$ 23,765 $ 2,935
Jan 14, 9 AM $ 0.0000237
+0.23%
$ 23,655 $ 1,432
Jan 14, 8 AM $ 0.0000236
-9.40%
$ 23,621 $ 1,373
Jan 14, 7 AM $ 0.0000263
+19.02%
$ 26,256 $ 1,308
Jan 14, 6 AM $ 0.000022
-5.01%
$ 21,975 $ 1,032
Jan 14, 5 AM $ 0.0000231
+2.76%
$ 23,114 $ 958
Jan 14, 4 AM $ 0.0000239
+3.65%
$ 23,855 $ 706