交易猫 Historical Data

交易猫 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0₅923
-28.51%
$ 9,226 $ 7,481
Jan 10, 1 AM $ 0.000013
-21.45%
$ 12,987 $ 7,186
Jan 10, 12 AM $ 0.0000117
+0.33%
$ 11,704 $ 7,019
Jan 9, 11 PM $ 0.0000116
+1.00%
$ 11,644 $ 6,830
Jan 9, 9 PM $ 0.0₅92
+0.00%
$ 9,199 $ 6,707
Jan 9, 6 PM $ 0.0000124
+0.00%
$ 12,365 $ 6,573
Jan 9, 5 PM $ 0.0000109
+0.00%
$ 10,852 $ 6,545
Jan 9, 9 AM $ 0.0₅938
+0.00%
$ 9,378 $ 6,487
Jan 9, 2 AM $ 0.0₅874
+36.17%
$ 8,744 $ 6,376
Jan 9, 12 AM $ 0.0₅619
+0.00%
$ 6,188 $ 6,333
Jan 8, 11 PM $ 0.0₅612
+2.45%
$ 6,115 $ 6,342
Jan 8, 6 PM $ 0.0₅599
+0.00%
$ 5,994 $ 6,288
Jan 8, 3 PM $ 0.0₅753
+2.67%
$ 7,527 $ 6,230
Jan 8, 2 PM $ 0.0₅799
-16.46%
$ 7,987 $ 6,166
Jan 8, 1 PM $ 0.0₅936
+0.00%
$ 9,361 $ 6,152
Jan 8, 12 PM $ 0.0₅982
+0.00%
$ -- $ 6,138
Jan 8, 9 AM $ 0.0000128
+0.00%
$ 12,841 $ 5,947
Jan 8, 7 AM $ 0.000014
+0.00%
$ 13,962 $ 5,888
Jan 8, 5 AM $ 0.0000163
+16.26%
$ 16,273 $ 5,941
Jan 8, 4 AM $ 0.000014
+5.86%
$ 13,987 $ 5,895
Jan 7, 11 PM $ 0.0000143
-2.76%
$ 14,348 $ 5,882
Jan 7, 11 AM $ 0.0000138
+0.00%
$ 13,800 $ 5,875
Jan 7, 6 AM $ 0.000013
+2.03%
$ 13,033 $ 5,871
Jan 7, 5 AM $ 0.0000123
-13.25%
$ 12,314 $ 5,846
Jan 7, 2 AM $ 0.0000161
-3.93%
$ 16,115 $ 5,775
Jan 7, 1 AM $ 0.0000171
-15.95%
$ 17,082 $ 5,648
Jan 7, 12 AM $ 0.0000228
+12.22%
$ 22,763 $ 5,554
Jan 6, 9 PM $ 0.0000204
-16.25%
$ 20,381 $ 5,448
Jan 6, 5 PM $ 0.0000286
+0.00%
$ 28,570 $ 5,320
Jan 6, 3 PM $ 0.0000261
+0.00%
$ 26,092 $ 5,389
Jan 6, 2 PM $ 0.0000271
+26.52%
$ 27,129 $ 5,369
Jan 6, 1 PM $ 0.0000211
+0.39%
$ 21,125 $ 5,263
Jan 6, 12 PM $ 0.0000214
+7.40%
$ 21,434 $ 5,260
Jan 6, 11 AM $ 0.0000176
+0.00%
$ 17,590 $ 5,070
Jan 6, 10 AM $ 0.0000187
+5.56%
$ 18,727 $ 5,053
Jan 6, 9 AM $ 0.0000183
-17.98%
$ 18,261 $ 5,017
Jan 6, 8 AM $ 0.0000215
-18.57%
$ 21,543 $ 4,916
Jan 6, 7 AM $ 0.0000258
+1.85%
$ 25,783 $ 4,794
Jan 6, 6 AM $ 0.0000302
+10.29%
$ 30,230 $ 4,635
Jan 6, 5 AM $ 0.0000291
-9.87%
$ 29,053 $ 4,273
Jan 6, 4 AM $ 0.0000319
-16.51%
$ 31,885 $ 3,994
Jan 6, 3 AM $ 0.000021
+21.57%
$ 20,974 $ 2,196
Jan 6, 2 AM $ 0.0000197
+5.53%
$ 19,721 $ 2,055
Jan 6, 1 AM $ 0.0000184
+102.15%
$ 18,447 $ 1,923
Jan 6, 12 AM $ 0.0000118
+32.46%
$ 11,768 $ 1,218
Jan 5, 11 PM $ 0.0₅843
+4.41%
$ 8,428 $ 1,154
Jan 5, 9 PM $ 0.0₅897
+0.00%
$ -- $ 1,115
Jan 5, 6 PM $ 0.0₅842
+2.26%
$ -- $ 1,101
Jan 5, 3 PM $ 0.0₅914
+0.00%
$ -- $ 1,056
Jan 5, 2 PM $ 0.0₅962
-22.40%
$ -- $ 1,049