交易猫 Historical Data

交易猫 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0000232
+0.73%
$ 23,231 $ 656
Jan 14, 2 AM $ 0.0000228
-0.54%
$ 22,841 $ 2,202
Jan 14, 1 AM $ 0.0000233
-3.02%
$ 23,266 $ 2,154
Jan 14, 12 AM $ 0.0000242
-0.37%
$ 24,206 $ 2,008
Jan 13, 11 PM $ 0.0000245
+7.31%
$ 24,493 $ 1,921
Jan 13, 10 PM $ 0.0000231
+4.28%
$ 23,060 $ 1,820
Jan 13, 9 PM $ 0.0000229
-2.98%
$ 22,851 $ 1,812
Jan 13, 8 PM $ 0.000023
-1.80%
$ 22,974 $ 1,759
Jan 13, 7 PM $ 0.0000234
-0.29%
$ 23,391 $ 1,793
Jan 13, 6 PM $ 0.0000237
+5.70%
$ 23,673 $ 1,709
Jan 13, 5 PM $ 0.0000226
-3.94%
$ 22,562 $ 1,656
Jan 13, 4 PM $ 0.0000238
+1.25%
$ 23,807 $ 1,553
Jan 13, 3 PM $ 0.0000236
+3.91%
$ 23,604 $ 1,497
Jan 13, 2 PM $ 0.0000224
+5.21%
$ 22,436 $ 1,385
Jan 13, 1 PM $ 0.0000214
+3.10%
$ 21,449 $ 1,204
Jan 13, 12 PM $ 0.0000195
-12.91%
$ 19,465 $ 1,085
Jan 13, 11 AM $ 0.0000223
+0.33%
$ 22,436 $ 625
Jan 13, 10 AM $ 0.0000223
+7.99%
$ 22,360 $ 11,296
Jan 13, 8 AM $ 0.0000207
+0.00%
$ 20,702 $ 11,311
Jan 13, 6 AM $ 0.0000231
-0.08%
$ 23,102 $ 11,256
Jan 13, 5 AM $ 0.0000232
-5.44%
$ 23,170 $ 11,272
Jan 13, 4 AM $ 0.0000231
+0.00%
$ 23,055 $ 11,265
Jan 13, 3 AM $ 0.0000227
+2.58%
$ 22,732 $ 11,203
Jan 13, 2 AM $ 0.000022
+2.83%
$ 21,954 $ 11,172
Jan 13, 1 AM $ 0.0000214
-4.42%
$ 21,384 $ 11,020
Jan 13, 12 AM $ 0.0000224
+0.86%
$ 22,361 $ 11,177
Jan 12, 5 PM $ 0.000022
-2.43%
$ 22,028 $ 11,137
Jan 12, 4 PM $ 0.0000226
+4.32%
$ 22,604 $ 11,135
Jan 12, 3 PM $ 0.000021
-23.76%
$ 21,043 $ 11,117
Jan 12, 2 PM $ 0.000027
+0.47%
$ 27,049 $ 11,047
Jan 12, 1 PM $ 0.0000269
-0.49%
$ 26,924 $ 10,995
Jan 12, 12 PM $ 0.0000263
+15.75%
$ 26,348 $ 10,954
Jan 12, 11 AM $ 0.0000226
+1.15%
$ 22,599 $ 10,994
Jan 12, 10 AM $ 0.0000224
+5.80%
$ 22,366 $ 10,955
Jan 12, 9 AM $ 0.0000216
+0.00%
$ 21,556 $ 10,884
Jan 12, 8 AM $ 0.0000209
+0.00%
$ -- $ 10,885
Jan 12, 6 AM $ 0.000019
-6.58%
$ 19,032 $ 10,823
Jan 12, 5 AM $ 0.0000203
+10.79%
$ 20,328 $ 10,854
Jan 12, 4 AM $ 0.0000184
+13.13%
$ 18,399 $ 10,739
Jan 12, 3 AM $ 0.000019
+0.00%
$ 19,004 $ 10,644
Jan 12, 2 AM $ 0.0000184
-10.15%
$ 18,432 $ 10,654
Jan 12, 1 AM $ 0.0000205
-4.86%
$ 20,523 $ 10,545
Jan 12, 12 AM $ 0.0000216
+0.48%
$ 21,583 $ 10,493
Jan 11, 11 PM $ 0.0000215
-0.12%
$ 21,548 $ 10,551
Jan 11, 10 PM $ 0.0000215
+3.96%
$ 21,503 $ 10,540
Jan 11, 9 PM $ 0.0000215
+7.69%
$ 21,528 $ 10,453
Jan 11, 8 PM $ 0.0000197
+9.96%
$ 19,730 $ 10,438
Jan 11, 7 PM $ 0.000018
+1.01%
$ 17,987 $ 10,442
Jan 11, 6 PM $ 0.000018
-7.14%
$ 18,045 $ 10,421
Jan 11, 5 PM $ 0.0000196
+0.35%
$ 19,623 $ 10,331