交易猫 Historical Data

交易猫 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0000197
+0.22%
$ 19,700 $ 10,343
Jan 11, 3 PM $ 0.0000196
+11.83%
$ 19,641 $ 10,300
Jan 11, 2 PM $ 0.0000176
+18.86%
$ 17,623 $ 10,252
Jan 11, 1 PM $ 0.0000148
-20.44%
$ 14,813 $ 10,188
Jan 11, 12 PM $ 0.0000186
+1.27%
$ 18,650 $ 10,059
Jan 11, 11 AM $ 0.0000184
-0.11%
$ 18,415 $ 10,079
Jan 11, 10 AM $ 0.0000184
+14.72%
$ 18,379 $ 10,093
Jan 11, 9 AM $ 0.0000186
-14.69%
$ 18,619 $ 10,006
Jan 11, 8 AM $ 0.0000218
-22.16%
$ 21,811 $ 9,906
Jan 11, 7 AM $ 0.000028
+0.00%
$ 28,016 $ 9,876
Jan 11, 6 AM $ 0.0000279
+0.00%
$ 27,875 $ 9,793
Jan 11, 5 AM $ 0.0000282
+0.00%
$ 28,207 $ 9,834
Jan 11, 4 AM $ 0.0000281
-2.70%
$ 28,095 $ 9,795
Jan 11, 3 AM $ 0.0000288
-5.15%
$ 28,807 $ 9,718
Jan 11, 2 AM $ 0.0000302
+12.29%
$ 30,224 $ 9,710
Jan 11, 1 AM $ 0.0000265
+4.67%
$ 26,533 $ 9,646
Jan 11, 12 AM $ 0.0000249
+2.08%
$ 24,876 $ 9,549
Jan 10, 6 PM $ 0.0000255
+0.00%
$ 25,519 $ 9,720
Jan 10, 4 PM $ 0.0000248
+12.30%
$ 24,842 $ 9,634
Jan 10, 3 PM $ 0.0000235
-5.98%
$ 23,540 $ 9,569
Jan 10, 1 PM $ 0.0000248
-6.86%
$ 24,834 $ 9,459
Jan 10, 12 PM $ 0.0000262
-20.13%
$ 26,245 $ 9,385
Jan 10, 11 AM $ 0.0000308
-46.36%
$ 30,783 $ 9,153
Jan 10, 10 AM $ 0.0000662
+216.17%
$ 66,191 $ 8,668
Jan 10, 9 AM $ 0.0000164
+2.36%
$ 16,414 $ 9
Jan 10, 8 AM $ 0.0000159
+0.74%
$ 15,900 $ 7,768
Jan 10, 7 AM $ 0.0000156
+8.84%
$ 15,640 $ 7,781
Jan 10, 6 AM $ 0.0000143
+22.33%
$ 15,036 $ 7,732
Jan 10, 5 AM $ 0.0000115
+7.81%
$ 11,549 $ 7,583
Jan 10, 4 AM $ 0.0000108
+15.63%
$ 10,764 $ 7,511
Jan 10, 3 AM $ 0.0₅923
-28.51%
$ 9,226 $ 7,481
Jan 10, 1 AM $ 0.000013
-21.45%
$ 12,987 $ 7,186
Jan 10, 12 AM $ 0.0000117
+0.33%
$ 11,704 $ 7,019
Jan 9, 11 PM $ 0.0000116
+1.00%
$ 11,644 $ 6,830
Jan 9, 9 PM $ 0.0₅92
+0.00%
$ 9,199 $ 6,707
Jan 9, 6 PM $ 0.0000124
+0.00%
$ 12,365 $ 6,573
Jan 9, 5 PM $ 0.0000109
+0.00%
$ 10,852 $ 6,545
Jan 9, 9 AM $ 0.0₅938
+0.00%
$ 9,378 $ 6,487
Jan 9, 2 AM $ 0.0₅874
+36.17%
$ 8,744 $ 6,376
Jan 9, 12 AM $ 0.0₅619
+0.00%
$ 6,188 $ 6,333
Jan 8, 11 PM $ 0.0₅612
+2.45%
$ 6,115 $ 6,342
Jan 8, 6 PM $ 0.0₅599
+0.00%
$ 5,994 $ 6,288
Jan 8, 3 PM $ 0.0₅753
+2.67%
$ 7,527 $ 6,230
Jan 8, 2 PM $ 0.0₅799
-16.46%
$ 7,987 $ 6,166
Jan 8, 1 PM $ 0.0₅936
+0.00%
$ 9,361 $ 6,152
Jan 8, 12 PM $ 0.0₅982
+0.00%
$ -- $ 6,138
Jan 8, 9 AM $ 0.0000128
+0.00%
$ 12,841 $ 5,947
Jan 8, 7 AM $ 0.000014
+0.00%
$ 13,962 $ 5,888
Jan 8, 5 AM $ 0.0000163
+16.26%
$ 16,273 $ 5,941
Jan 8, 4 AM $ 0.000014
+5.86%
$ 13,987 $ 5,895