交易猫 Historical Data

交易猫 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0000124
-6.35%
$ -- $ 992
Jan 5, 12 PM $ 0.0000139
-19.70%
$ -- $ 955
Jan 5, 11 AM $ 0.0000179
+0.00%
$ -- $ 6,526
Jan 5, 10 AM $ 0.0000168
+47.79%
$ -- $ 6,516
Jan 5, 9 AM $ 0.0000112
-1.97%
$ -- $ 6,312
Jan 5, 8 AM $ 0.0000131
-15.40%
$ -- $ 6,142
Jan 5, 7 AM $ 0.0000156
+125.08%
$ -- $ 6,070
Jan 5, 6 AM $ 0.0₅694
-13.02%
$ -- $ 5,820
Jan 5, 5 AM $ 0.0₅776
+0.00%
$ -- $ 5,742
Jan 5, 4 AM $ 0.0₅707
+0.00%
$ -- $ 5,675
Jan 5, 3 AM $ 0.0000105
+0.83%
$ -- $ 5,617
Jan 5, 2 AM $ 0.0000126
+14.97%
$ -- $ 5,422
Jan 5, 1 AM $ 0.0000116
+24.30%
$ -- $ 5,391
Jan 4, 11 PM $ 0.0₅81
+2.37%
$ -- $ 5,269
Jan 4, 3 PM $ 0.0000168
-6.63%
$ -- $ 4,856
Jan 4, 2 PM $ 0.0000165
+136.21%
$ -- $ 4,446
Jan 4, 1 PM $ 0.0₅69
-34.10%
$ -- $ 3,842
Jan 4, 12 PM $ 0.0000102
-26.92%
$ -- $ 3,446
Jan 4, 11 AM $ 0.000014
-17.50%
$ -- $ 2,695
Download