交易猫 Historical Data

交易猫 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0000138
+0.00%
$ 13,800 $ 5,875
Jan 7, 6 AM $ 0.000013
+2.03%
$ 13,033 $ 5,871
Jan 7, 5 AM $ 0.0000123
-13.25%
$ 12,314 $ 5,846
Jan 7, 2 AM $ 0.0000161
-3.93%
$ 16,115 $ 5,775
Jan 7, 1 AM $ 0.0000171
-15.95%
$ 17,082 $ 5,648
Jan 7, 12 AM $ 0.0000228
+12.22%
$ 22,763 $ 5,554
Jan 6, 9 PM $ 0.0000204
-16.25%
$ 20,381 $ 5,448
Jan 6, 5 PM $ 0.0000286
+0.00%
$ 28,570 $ 5,320
Jan 6, 3 PM $ 0.0000261
+0.00%
$ 26,092 $ 5,389
Jan 6, 2 PM $ 0.0000271
+26.52%
$ 27,129 $ 5,369
Jan 6, 1 PM $ 0.0000211
+0.39%
$ 21,125 $ 5,263
Jan 6, 12 PM $ 0.0000214
+7.40%
$ 21,434 $ 5,260
Jan 6, 11 AM $ 0.0000176
+0.00%
$ 17,590 $ 5,070
Jan 6, 10 AM $ 0.0000187
+5.56%
$ 18,727 $ 5,053
Jan 6, 9 AM $ 0.0000183
-17.98%
$ 18,261 $ 5,017
Jan 6, 8 AM $ 0.0000215
-18.57%
$ 21,543 $ 4,916
Jan 6, 7 AM $ 0.0000258
+1.85%
$ 25,783 $ 4,794
Jan 6, 6 AM $ 0.0000302
+10.29%
$ 30,230 $ 4,635
Jan 6, 5 AM $ 0.0000291
-9.87%
$ 29,053 $ 4,273
Jan 6, 4 AM $ 0.0000319
-16.51%
$ 31,885 $ 3,994
Jan 6, 3 AM $ 0.000021
+21.57%
$ 20,974 $ 2,196
Jan 6, 2 AM $ 0.0000197
+5.53%
$ 19,721 $ 2,055
Jan 6, 1 AM $ 0.0000184
+102.15%
$ 18,447 $ 1,923
Jan 6, 12 AM $ 0.0000118
+32.46%
$ 11,768 $ 1,218
Jan 5, 11 PM $ 0.0₅843
+4.41%
$ 8,428 $ 1,154
Jan 5, 9 PM $ 0.0₅897
+0.00%
$ -- $ 1,115
Jan 5, 6 PM $ 0.0₅842
+2.26%
$ -- $ 1,101
Jan 5, 3 PM $ 0.0₅914
+0.00%
$ -- $ 1,056
Jan 5, 2 PM $ 0.0₅962
-22.40%
$ -- $ 1,049
Jan 5, 1 PM $ 0.0000124
-6.35%
$ -- $ 992
Jan 5, 12 PM $ 0.0000139
-19.70%
$ -- $ 955
Jan 5, 11 AM $ 0.0000179
+0.00%
$ -- $ 6,526
Jan 5, 10 AM $ 0.0000168
+47.79%
$ -- $ 6,516
Jan 5, 9 AM $ 0.0000112
-1.97%
$ -- $ 6,312
Jan 5, 8 AM $ 0.0000131
-15.40%
$ -- $ 6,142
Jan 5, 7 AM $ 0.0000156
+125.08%
$ -- $ 6,070
Jan 5, 6 AM $ 0.0₅694
-13.02%
$ -- $ 5,820
Jan 5, 5 AM $ 0.0₅776
+0.00%
$ -- $ 5,742
Jan 5, 4 AM $ 0.0₅707
+0.00%
$ -- $ 5,675
Jan 5, 3 AM $ 0.0000105
+0.83%
$ -- $ 5,617
Jan 5, 2 AM $ 0.0000126
+14.97%
$ -- $ 5,422
Jan 5, 1 AM $ 0.0000116
+24.30%
$ -- $ 5,391
Jan 4, 11 PM $ 0.0₅81
+2.37%
$ -- $ 5,269
Jan 4, 3 PM $ 0.0000168
-6.63%
$ -- $ 4,856
Jan 4, 2 PM $ 0.0000165
+136.21%
$ -- $ 4,446
Jan 4, 1 PM $ 0.0₅69
-34.10%
$ -- $ 3,842
Jan 4, 12 PM $ 0.0000102
-26.92%
$ -- $ 3,446
Jan 4, 11 AM $ 0.000014
-17.50%
$ -- $ 2,695
Download