交易猫 Historical Data

交易猫 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0₅115
+0.00%
$ 1,145 $ 0
Apr 28, 2 PM $ 0.0₅141
-8.62%
$ 1,412 $ 2
Apr 28, 9 AM $ 0.0₅156
+0.00%
$ 1,562 $ 1
Apr 28, 8 AM $ 0.0₅156
+0.00%
$ 1,561 $ 1
Apr 26, 11 AM $ 0.0₅16
+0.00%
$ 1,597 $ 0
Apr 26, 5 AM $ 0.0₅155
+0.00%
$ 1,547 $ 0
Apr 26, 1 AM $ 0.0₅168
+0.00%
$ 1,679 $ 0
Apr 24, 4 PM $ 0.0₅161
+0.00%
$ 1,613 $ 1
Apr 24, 11 AM $ 0.0₅161
-0.10%
$ 1,609 $ 1
Apr 24, 10 AM $ 0.0₅15
+0.00%
$ 1,503 $ 2
Apr 24, 9 AM $ 0.0₅149
+0.00%
$ 1,493 $ 2
Apr 24, 1 AM $ 0.0₅163
+0.00%
$ -- $ 2
Apr 24, 12 AM $ 0.0₅162
+0.95%
$ 1,624 $ 2
Apr 23, 11 PM $ 0.0₅17
+5.05%
$ 1,699 $ 2
Apr 22, 10 AM $ 0.0₅168
+0.00%
$ 1,677 $ 2
Apr 22, 9 AM $ 0.0₅166
+1.32%
$ 1,663 $ 1
Apr 22, 1 AM $ 0.0₅162
+0.00%
$ 1,622 $ 4
Apr 21, 11 AM $ 0.0₅168
+0.00%
$ 1,678 $ 4
Apr 21, 6 AM $ 0.0₅161
+1.27%
$ 1,613 $ 3
Apr 21, 5 AM $ 0.0₅158
-2.29%
$ 1,575 $ 2
Apr 21, 4 AM $ 0.0₅161
+0.00%
$ 1,608 $ 1
Apr 21, 2 AM $ 0.0₅161
+0.00%
$ -- $ 1
Apr 20, 1 PM $ 0.0₅151
+0.00%
$ 1,512 $ 1
Apr 19, 4 PM $ 0.0₅148
+0.00%
$ 1,482 $ 1
Apr 18, 7 AM $ 0.0₅162
+0.56%
$ 1,618 $ 2
Apr 18, 6 AM $ 0.0₅162
-0.17%
$ 1,616 $ 2
Apr 18, 5 AM $ 0.0₅162
+0.80%
$ 1,622 $ 2
Apr 18, 3 AM $ 0.0₅163
-8.02%
$ 1,631 $ 2
Apr 17, 1 PM $ 0.0₅154
+0.00%
$ 1,537 $ 3
Apr 17, 12 PM $ 0.0₅154
-3.56%
$ 1,537 $ 3
Apr 17, 7 AM $ 0.0₅161
+0.00%
$ 1,607 $ 2
Apr 17, 4 AM $ 0.0₅157
+0.00%
$ 1,571 $ 2
Apr 17, 12 AM $ 0.0₅171
+0.00%
$ 1,713 $ 2
Apr 16, 2 PM $ 0.0₅154
-1.19%
$ 1,543 $ 2
Apr 16, 1 AM $ 0.0₅157
+7.01%
$ 1,571 $ 2
Apr 15, 6 AM $ 0.0₅159
+0.00%
$ 1,592 $ 3
Apr 15, 5 AM $ 0.0₅157
+6.25%
$ 1,569 $ 2
Apr 15, 3 AM $ 0.0₅158
+0.03%
$ 1,577 $ 2
Apr 15, 1 AM $ 0.0₅161
+2.49%
$ 1,607 $ 4
Apr 14, 9 PM $ 0.0₅154
+0.00%
$ 1,544 $ 3
Apr 14, 4 AM $ 0.0₅156
+0.00%
$ 1,562 $ 9
Apr 14, 3 AM $ 0.0₅154
+0.00%
$ 1,535 $ 9
Apr 14, 2 AM $ 0.0₅156
-0.12%
$ 1,562 $ 9
Apr 14, 1 AM $ 0.0₅156
+0.20%
$ 1,555 $ 8
Apr 14, 12 AM $ 0.0₅152
-1.56%
$ 1,524 $ 8
Apr 13, 5 PM $ 0.0₅155
+0.98%
$ 1,546 $ 8
Apr 13, 4 PM $ 0.0₅154
+1.95%
$ 1,545 $ 8
Apr 13, 3 PM $ 0.0₅151
+0.40%
$ 1,514 $ 7
Apr 13, 2 PM $ 0.0₅151
-0.24%
$ 1,511 $ 6
Apr 13, 1 PM $ 0.0₅152
+0.65%
$ 1,524 $ 5