交易猫 Historical Data

交易猫 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0₅194
+0.62%
$ -- $ 2
Jan 30, 2026 $ 0.0₅184
-8.65%
$ -- $ 14
Jan 29, 2026 $ 0.0₅232
+5.35%
$ -- $ 6
Jan 28, 2026 $ 0.0₅234
-0.08%
$ 2,338 $ 7
Jan 27, 2026 $ 0.0₅235
+9.83%
$ 2,346 $ 11
Jan 26, 2026 $ 0.0₅21
-5.72%
$ -- $ 3
Jan 25, 2026 $ 0.0₅223
+0.01%
$ 2,234 $ 3
Jan 24, 2026 $ 0.0₅218
-9.05%
$ 2,183 $ 9
Jan 23, 2026 $ 0.0₅241
+6.36%
$ 2,411 $ 3
Jan 22, 2026 $ 0.0₅232
-13.56%
$ 2,321 $ 10
Jan 21, 2026 $ 0.0₅226
-6.21%
$ 2,264 $ 11
Jan 20, 2026 $ 0.0₅224
-14.56%
$ 2,236 $ 21
Jan 19, 2026 $ 0.0₅262
+1.93%
$ 2,623 $ 12
Jan 18, 2026 $ 0.0₅267
-16.72%
$ 2,665 $ 119
Jan 17, 2026 $ 0.0₅314
-85.76%
$ 3,139 $ 843
Jan 16, 2026 $ 0.0000221
+7.25%
$ 22,116 $ 3,392
Jan 15, 2026 $ 0.0000206
+1.46%
$ 21,246 $ 2,942
Jan 14, 2026 $ 0.0000206
-15.04%
$ 20,642 $ 3,020
Jan 13, 2026 $ 0.0000245
+10.48%
$ 24,493 $ 1,921
Jan 12, 2026 $ 0.000022
+2.54%
$ -- $ 11,137
Jan 11, 2026 $ 0.0000215
-11.58%
$ 21,548 $ 10,551
Jan 10, 2026 $ 0.0000255
+118.76%
$ 25,519 $ 9,720
Jan 9, 2026 $ 0.0000116
+88.17%
$ 11,644 $ 6,830
Jan 8, 2026 $ 0.0₅612
-53.72%
$ 6,115 $ 6,342
Jan 7, 2026 $ 0.0000143
-29.27%
$ 14,348 $ 5,882
Jan 6, 2026 $ 0.0000204
+129.42%
$ 20,381 $ 5,448
Jan 5, 2026 $ 0.0₅843
-9.47%
$ 8,428 $ 1,154
Jan 4, 2026 $ 0.0₅81
-52.25%
$ -- $ 5,269
Download