交易猫 Historical Data

交易猫 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0₅159
+0.00%
$ 1,591 $ 5
Apr 13, 9 AM $ 0.0₅149
+1.71%
$ 1,490 $ 4
Apr 13, 6 AM $ 0.0₅15
-1.66%
$ 1,501 $ 4
Apr 13, 5 AM $ 0.0₅152
+6.29%
$ 1,517 $ 3
Apr 12, 7 AM $ 0.0₅148
-0.15%
$ 1,483 $ 2
Apr 12, 3 AM $ 0.0₅151
+1.04%
$ 1,509 $ 1
Apr 11, 8 AM $ 0.0₅152
+0.00%
$ 1,516 $ 1
Apr 10, 5 AM $ 0.0₅152
+0.00%
$ 1,518 $ 1
Apr 9, 3 PM $ 0.0₅142
-5.08%
$ 1,422 $ 1
Apr 9, 2 PM $ 0.0₅14
+0.00%
$ 1,398 $ 1
Apr 8, 10 AM $ 0.0₅153
+1.37%
$ 1,532 $ 1
Apr 8, 8 AM $ 0.0₅153
+0.00%
$ 1,531 $ 1
Apr 7, 1 PM $ 0.0₅149
-0.12%
$ 1,488 $ 0
Apr 6, 4 AM $ 0.0₅15
+0.00%
$ 1,499 $ 0.1
Apr 5, 5 AM $ 0.0₅151
+0.00%
$ 1,508 $ 0
Apr 4, 10 PM $ 0.0₅121
+0.00%
$ 1,206 $ 0
Apr 3, 3 PM $ 0.0₅148
+0.03%
$ 1,477 $ 1
Apr 3, 3 AM $ 0.0₅151
+0.00%
$ 1,509 $ 0
Apr 2, 8 AM $ 0.0₅149
+0.00%
$ 1,492 $ 1
Apr 1, 1 PM $ 0.0₅155
+0.00%
$ 1,555 $ 2
Apr 1, 11 AM $ 0.0₅161
+0.00%
$ 1,607 $ 2
Apr 1, 10 AM $ 0.0₅157
-1.87%
$ 1,567 $ 2
Apr 1, 7 AM $ 0.0₅159
+0.00%
$ 1,588 $ 1
Apr 1, 4 AM $ 0.0₅147
+0.00%
$ 1,469 $ 0
Mar 31, 4 PM $ 0.0₅148
+0.00%
$ 1,477 $ 1
Mar 31, 3 PM $ 0.0₅156
+1.33%
$ 1,557 $ 1
Mar 31, 3 AM $ 0.0₅15
+0.81%
$ 1,501 $ 1
Mar 30, 11 PM $ 0.0₅154
+11.21%
$ 1,543 $ 0
Mar 30, 10 PM $ 0.0₅138
+0.00%
$ 1,383 $ 0.1
Mar 30, 8 AM $ 0.0₅157
+0.47%
$ 1,568 $ 0
Mar 29, 4 AM $ 0.0₅134
+0.00%
$ 1,341 $ 0
Mar 29, 3 AM $ 0.0₅136
-18.35%
$ 1,357 $ 1
Mar 28, 1 PM $ 0.0₅154
+0.00%
$ 1,536 $ 2
Mar 28, 9 AM $ 0.0₅156
+0.00%
$ 1,556 $ 2
Mar 28, 12 AM $ 0.0₅163
+10.45%
$ 1,634 $ 21
Mar 27, 3 PM $ 0.0₅154
+0.31%
$ 1,540 $ 21
Mar 27, 12 PM $ 0.0₅154
-0.54%
$ 1,538 $ 21
Mar 27, 9 AM $ 0.0₅156
+0.00%
$ 1,560 $ 20
Mar 27, 3 AM $ 0.0₅159
-0.01%
$ 1,586 $ 26
Mar 27, 2 AM $ 0.0₅159
+0.00%
$ 1,593 $ 26
Mar 27, 1 AM $ 0.0₅167
+3.46%
$ 1,671 $ 3
Mar 26, 4 AM $ 0.0₅2
+2.46%
$ 2,002 $ 14
Mar 26, 2 AM $ 0.0₅202
+0.00%
$ 2,021 $ 14
Mar 26, 1 AM $ 0.0₅202
+0.47%
$ 2,016 $ 15
Mar 26, 12 AM $ 0.0₅201
+0.17%
$ 2,008 $ 15
Mar 25, 3 PM $ 0.0₅202
+0.00%
$ 2,020 $ 26
Mar 25, 2 PM $ 0.0₅205
+0.02%
$ 2,054 $ 26
Mar 25, 11 AM $ 0.0₅201
+0.00%
$ 2,012 $ 25
Mar 25, 10 AM $ 0.0₅201
+0.00%
$ -- $ 25
Mar 25, 9 AM $ 0.0₅202
+0.75%
$ 2,019 $ 25