交易猫 Historical Data

交易猫 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0₅211
-0.38%
$ 2,109 $ 20
Mar 25, 7 AM $ 0.0₅211
-2.08%
$ 2,107 $ 20
Mar 25, 6 AM $ 0.0₅213
+0.18%
$ 2,132 $ 19
Mar 25, 5 AM $ 0.0₅216
+1.17%
$ 2,156 $ 18
Mar 25, 4 AM $ 0.0₅212
+0.00%
$ 2,122 $ 18
Mar 25, 2 AM $ 0.0₅212
+0.36%
$ 2,123 $ 48
Mar 25, 1 AM $ 0.0₅211
+0.11%
$ 2,109 $ 48
Mar 25, 12 AM $ 0.0₅21
-0.83%
$ 2,097 $ 48
Mar 24, 11 PM $ 0.0₅21
+0.00%
$ 2,105 $ 50
Mar 24, 10 PM $ 0.0₅21
+0.87%
$ 2,102 $ 94
Mar 24, 9 PM $ 0.0₅208
-0.86%
$ 2,084 $ 116
Mar 24, 8 PM $ 0.0₅212
+0.00%
$ 2,117 $ 116
Mar 24, 6 PM $ 0.0₅211
+0.00%
$ 2,114 $ 117
Mar 24, 5 PM $ 0.0₅209
-0.05%
$ 2,091 $ 116
Mar 24, 4 PM $ 0.0₅21
+0.00%
$ 2,096 $ 138
Mar 24, 3 PM $ 0.0₅21
+0.16%
$ 2,096 $ 137
Mar 24, 12 PM $ 0.0₅211
+0.00%
$ 2,106 $ 137
Mar 24, 11 AM $ 0.0₅211
+0.30%
$ 2,107 $ 137
Mar 24, 10 AM $ 0.0₅211
+0.00%
$ 2,105 $ 137
Mar 24, 8 AM $ 0.0₅21
+0.15%
$ 2,103 $ 138
Mar 24, 5 AM $ 0.0₅209
+0.00%
$ 2,089 $ 136
Mar 24, 4 AM $ 0.0₅209
-23.52%
$ 2,090 $ 136
Mar 24, 3 AM $ 0.0₅273
-0.29%
$ 2,727 $ 107
Mar 24, 2 AM $ 0.0₅273
-0.33%
$ 2,732 $ 107
Mar 24, 1 AM $ 0.0₅274
+0.33%
$ 2,738 $ 105
Mar 24, 12 AM $ 0.0₅273
+3.13%
$ 2,730 $ 104
Mar 23, 11 PM $ 0.0₅265
-0.20%
$ 2,647 $ 101
Mar 23, 10 PM $ 0.0₅259
+0.00%
$ 2,590 $ 53
Mar 23, 9 PM $ 0.0₅254
+21.45%
$ 2,537 $ 53
Mar 23, 8 PM $ 0.0₅206
+0.00%
$ 2,060 $ 30
Mar 23, 6 PM $ 0.0₅199
-0.27%
$ 1,990 $ 27
Mar 23, 5 PM $ 0.0₅2
+14.28%
$ 1,996 $ 8
Mar 23, 1 PM $ 0.0₅164
-5.92%
$ 1,637 $ 2
Mar 23, 8 AM $ 0.0₅133
+0.00%
$ 1,326 $ 4
Mar 23, 2 AM $ 0.0₅161
+0.35%
$ 1,605 $ 4
Mar 23, 12 AM $ 0.0₅16
+0.00%
$ 1,597 $ 4
Mar 22, 11 AM $ 0.0₅157
+0.00%
$ 1,573 $ 5
Mar 22, 7 AM $ 0.0₅159
+0.00%
$ 1,590 $ 6
Mar 22, 4 AM $ 0.0₅164
+0.00%
$ 1,644 $ 6
Mar 22, 2 AM $ 0.0₅158
-0.15%
$ 1,578 $ 6
Mar 22, 12 AM $ 0.0₅158
+0.00%
$ 1,580 $ 7
Mar 21, 7 PM $ 0.0₅162
+0.00%
$ 1,623 $ 7
Mar 21, 3 PM $ 0.0₅159
-4.75%
$ 1,591 $ 6
Mar 21, 2 PM $ 0.0₅167
-2.42%
$ 1,669 $ 5
Mar 21, 1 PM $ 0.0₅171
+0.00%
$ 1,713 $ 3
Mar 21, 12 PM $ 0.0₅16
+2.65%
$ 1,604 $ 3
Mar 21, 11 AM $ 0.0₅16
-0.68%
$ 1,600 $ 3
Mar 21, 1 AM $ 0.0₅159
-0.04%
$ 1,589 $ 2
Mar 21, 12 AM $ 0.0₅159
+4.15%
$ 1,589 $ 1
Mar 20, 3 AM $ 0.0₅146
+0.00%
$ 1,459 $ 1