交易猫 Historical Data

交易猫 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0₅138
+0.00%
$ 1,380 $ 3
Feb 7, 2 AM $ 0.0₅146
+0.01%
$ 1,455 $ 3
Feb 7, 12 AM $ 0.0₅145
+0.00%
$ 1,450 $ 2
Feb 6, 9 PM $ 0.0₅142
+0.00%
$ 1,415 $ 2
Feb 6, 8 PM $ 0.0₅143
-0.44%
$ 1,435 $ 2
Feb 6, 7 PM $ 0.0₅143
+0.72%
$ 1,433 $ 2
Feb 6, 6 PM $ 0.0₅147
-4.50%
$ 1,473 $ 1
Feb 6, 5 PM $ 0.0₅147
+0.00%
$ 1,472 $ 1
Feb 5, 11 AM $ 0.0₅164
+0.00%
$ 1,644 $ 1
Feb 5, 7 AM $ 0.0₅153
-0.32%
$ 1,532 $ 1
Feb 5, 4 AM $ 0.0₅156
+0.00%
$ 1,563 $ 0
Feb 4, 11 AM $ 0.0₅168
+0.00%
$ 1,677 $ 1
Feb 4, 10 AM $ 0.0₅168
+0.00%
$ 1,675 $ 1
Feb 4, 9 AM $ 0.0₅16
-5.33%
$ 1,596 $ 1
Feb 4, 8 AM $ 0.0₅167
-0.02%
$ 1,667 $ 1
Feb 4, 7 AM $ 0.0₅164
+8.12%
$ 1,645 $ 0
Feb 4, 6 AM $ 0.0₅152
+0.00%
$ 1,524 $ 0
Feb 4, 4 AM $ 0.0₅16
+2.96%
$ 1,600 $ 1
Feb 4, 1 AM $ 0.0₅169
+3.18%
$ 1,691 $ 2
Feb 3, 2 PM $ 0.0₅173
+0.00%
$ 1,728 $ 3
Feb 3, 11 AM $ 0.0₅173
+0.00%
$ 1,734 $ 2
Feb 1, 4 PM $ 0.0₅17
+0.00%
$ 1,696 $ 1
Feb 1, 8 AM $ 0.0₅181
+0.00%
$ 1,808 $ 1
Feb 1, 5 AM $ 0.0₅183
+0.00%
$ 1,833 $ 1
Feb 1, 4 AM $ 0.0₅185
+3.61%
$ 1,850 $ 0
Feb 1, 3 AM $ 0.0₅181
+3.21%
$ 1,807 $ 0
Jan 31, 2 PM $ 0.0₅194
+0.00%
$ 1,937 $ 2
Jan 31, 11 AM $ 0.0₅188
+0.00%
$ 1,876 $ 1
Jan 31, 7 AM $ 0.0₅199
+0.50%
$ 1,989 $ 2
Jan 31, 6 AM $ 0.0₅202
+4.53%
$ 2,021 $ 2
Jan 31, 5 AM $ 0.0₅193
+0.29%
$ 1,931 $ 2
Jan 30, 6 AM $ 0.0₅184
+0.00%
$ 1,843 $ 14
Jan 30, 5 AM $ 0.0₅183
-7.23%
$ 1,835 $ 13
Jan 30, 4 AM $ 0.0₅191
-3.29%
$ 1,905 $ 13
Jan 30, 3 AM $ 0.0₅202
+0.00%
$ 2,018 $ 13
Jan 29, 3 AM $ 0.0₅232
+5.35%
$ 2,316 $ 6
Jan 28, 10 PM $ 0.0₅234
-1.06%
$ 2,338 $ 7
Jan 28, 9 PM $ 0.0₅231
-3.04%
$ 2,308 $ 7
Jan 28, 8 PM $ 0.0₅242
+0.00%
$ 2,419 $ 7
Jan 28, 6 PM $ 0.0₅235
+0.00%
$ 2,352 $ 5
Jan 28, 12 PM $ 0.0₅222
-2.78%
$ 2,220 $ 7
Jan 28, 11 AM $ 0.0₅231
+1.65%
$ 2,310 $ 6
Jan 28, 10 AM $ 0.0₅233
+0.00%
$ 2,331 $ 6
Jan 28, 9 AM $ 0.0₅225
+0.00%
$ 2,249 $ 6
Jan 28, 8 AM $ 0.0₅222
-0.55%
$ 2,221 $ 6
Jan 28, 7 AM $ 0.0₅237
+2.16%
$ 2,371 $ 6
Jan 28, 6 AM $ 0.0₅238
+2.79%
$ 2,379 $ 6
Jan 28, 5 AM $ 0.0₅237
+2.04%
$ 2,375 $ 7
Jan 28, 4 AM $ 0.0₅233
+0.00%
$ 2,331 $ 7
Jan 28, 3 AM $ 0.0₅234
-1.10%
$ 2,335 $ 7