Coinranking
交易猫 Historical Data
交易猫
Page 7
| Date | | |
|---|---|---|
| Jan 25, 8 AM | $ 0.0₅223 | -0.24% |
| Jan 25, 7 AM | $ 0.0₅226 | +0.00% |
| Jan 25, 6 AM | $ 0.0₅224 | +2.85% |
| Jan 25, 5 AM | $ 0.0₅221 | -4.70% |
| Jan 25, 4 AM | $ 0.0₅232 | -2.77% |
| Jan 25, 3 AM | $ 0.0₅224 | -2.20% |
| Jan 25, 12 AM | $ 0.0₅223 | -0.27% |
| Jan 24, 7 PM | $ 0.0₅218 | -0.84% |
| Jan 24, 5 PM | $ 0.0₅223 | -3.38% |
| Jan 24, 4 PM | $ 0.0₅228 | +0.00% |
| Jan 24, 3 PM | $ 0.0₅233 | +0.09% |
| Jan 24, 2 PM | $ 0.0₅231 | -1.36% |
| Jan 24, 12 PM | $ 0.0₅232 | +1.97% |
| Jan 24, 11 AM | $ 0.0₅229 | -0.15% |
| Jan 24, 10 AM | $ 0.0₅229 | -0.90% |
| Jan 24, 9 AM | $ 0.0₅233 | -0.68% |
| Jan 24, 8 AM | $ 0.0₅235 | +2.90% |
| Jan 24, 7 AM | $ 0.0₅228 | -0.83% |
| Jan 24, 6 AM | $ 0.0₅23 | +2.08% |
| Jan 24, 4 AM | $ 0.0₅23 | +0.00% |
| Jan 24, 3 AM | $ 0.0₅229 | +0.23% |
| Jan 24, 2 AM | $ 0.0₅229 | +0.54% |
| Jan 24, 1 AM | $ 0.0₅228 | -1.30% |
| Jan 24, 12 AM | $ 0.0₅231 | -3.97% |
| Jan 23, 11 PM | $ 0.0₅241 | -0.41% |
| Jan 23, 10 PM | $ 0.0₅235 | +0.00% |
| Jan 23, 9 PM | $ 0.0₅235 | -2.98% |
| Jan 23, 8 PM | $ 0.0₅234 | +0.11% |
| Jan 23, 7 PM | $ 0.0₅246 | +0.00% |
| Jan 23, 6 PM | $ 0.0₅242 | +2.47% |
| Jan 23, 5 PM | $ 0.0₅243 | +5.91% |
| Jan 23, 4 PM | $ 0.0₅241 | +6.91% |
| Jan 23, 3 PM | $ 0.0₅225 | -1.59% |
| Jan 23, 2 PM | $ 0.0₅23 | -2.22% |
| Jan 23, 1 PM | $ 0.0₅237 | +0.73% |
| Jan 23, 10 AM | $ 0.0₅234 | +0.00% |
| Jan 23, 8 AM | $ 0.0₅226 | -1.58% |
| Jan 23, 7 AM | $ 0.0₅234 | +5.49% |
| Jan 23, 5 AM | $ 0.0₅236 | -0.60% |
| Jan 23, 4 AM | $ 0.0₅237 | +2.06% |
| Jan 23, 3 AM | $ 0.0₅229 | -3.30% |
| Jan 23, 2 AM | $ 0.0₅239 | +0.93% |
| Jan 23, 1 AM | $ 0.0₅237 | +2.56% |
| Jan 23, 12 AM | $ 0.0₅226 | -0.47% |
| Jan 22, 11 PM | $ 0.0₅232 | -0.64% |
| Jan 22, 10 PM | $ 0.0₅228 | -1.91% |
| Jan 22, 6 PM | $ 0.0₅237 | +1.43% |
| Jan 22, 4 PM | $ 0.0₅257 | +0.00% |
| Jan 22, 3 PM | $ 0.0₅261 | +0.00% |
| Jan 22, 1 PM | $ 0.0₅271 | +0.00% |