交易猫 Historical Data

交易猫 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0₅236
+0.86%
$ 2,362 $ 13
Jan 28, 1 AM $ 0.0₅229
+4.58%
$ 2,289 $ 13
Jan 28, 12 AM $ 0.0₅219
-6.61%
$ 2,185 $ 13
Jan 27, 11 PM $ 0.0₅235
+1.95%
$ 2,346 $ 11
Jan 27, 10 PM $ 0.0₅233
+18.22%
$ 2,328 $ 9
Jan 27, 8 PM $ 0.0₅223
+0.53%
$ 2,227 $ 6
Jan 27, 3 PM $ 0.0₅214
+0.00%
$ 2,136 $ 7
Jan 27, 2 PM $ 0.0₅218
-0.89%
$ 2,185 $ 7
Jan 27, 1 PM $ 0.0₅223
-1.58%
$ 2,234 $ 7
Jan 27, 12 PM $ 0.0₅227
+2.98%
$ 2,270 $ 6
Jan 27, 11 AM $ 0.0₅22
+3.22%
$ 2,201 $ 6
Jan 27, 10 AM $ 0.0₅217
+1.60%
$ 2,166 $ 5
Jan 27, 9 AM $ 0.0₅213
-0.29%
$ 2,130 $ 5
Jan 26, 3 PM $ 0.0₅21
+0.00%
$ 2,101 $ 3
Jan 26, 1 PM $ 0.0₅209
+0.00%
$ 2,093 $ 3
Jan 26, 12 PM $ 0.0₅209
-2.26%
$ 2,090 $ 3
Jan 26, 11 AM $ 0.0₅215
-0.35%
$ 2,147 $ 3
Jan 26, 10 AM $ 0.0₅215
+3.31%
$ 2,154 $ 3
Jan 26, 8 AM $ 0.0₅221
-3.09%
$ 2,205 $ 2
Jan 26, 7 AM $ 0.0₅22
+1.76%
$ 2,197 $ 2
Jan 26, 6 AM $ 0.0₅216
-2.34%
$ 2,162 $ 2
Jan 26, 5 AM $ 0.0₅222
+1.14%
$ 2,222 $ 1
Jan 26, 4 AM $ 0.0₅22
+0.06%
$ 2,199 $ 1
Jan 26, 3 AM $ 0.0₅219
+1.42%
$ 2,194 $ 2
Jan 26, 2 AM $ 0.0₅223
+0.00%
$ 2,229 $ 4
Jan 25, 6 PM $ 0.0₅223
-1.61%
$ 2,234 $ 3
Jan 25, 2 PM $ 0.0₅225
+0.00%
$ 2,246 $ 3
Jan 25, 1 PM $ 0.0₅223
+1.58%
$ 2,234 $ 3
Jan 25, 12 PM $ 0.0₅221
+0.05%
$ 2,210 $ 3
Jan 25, 11 AM $ 0.0₅22
+5.13%
$ 2,199 $ 2
Jan 25, 10 AM $ 0.0₅221
+1.09%
$ 2,214 $ 2
Jan 25, 9 AM $ 0.0₅22
+0.00%
$ 2,198 $ 2
Jan 25, 8 AM $ 0.0₅223
-0.24%
$ 2,229 $ 2
Jan 25, 7 AM $ 0.0₅226
+0.00%
$ 2,257 $ 2
Jan 25, 6 AM $ 0.0₅224
+2.85%
$ 2,237 $ 2
Jan 25, 5 AM $ 0.0₅221
-4.70%
$ 2,206 $ 2
Jan 25, 4 AM $ 0.0₅232
-2.77%
$ 2,322 $ 2
Jan 25, 3 AM $ 0.0₅224
-2.20%
$ 2,238 $ 10
Jan 25, 12 AM $ 0.0₅223
-0.27%
$ 2,228 $ 9
Jan 24, 7 PM $ 0.0₅218
-0.84%
$ 2,183 $ 9
Jan 24, 5 PM $ 0.0₅223
-3.38%
$ 2,235 $ 9
Jan 24, 4 PM $ 0.0₅228
+0.00%
$ 2,281 $ 9
Jan 24, 3 PM $ 0.0₅233
+0.09%
$ 2,332 $ 9
Jan 24, 2 PM $ 0.0₅231
-1.36%
$ 2,310 $ 9
Jan 24, 12 PM $ 0.0₅232
+1.97%
$ 2,324 $ 9
Jan 24, 11 AM $ 0.0₅229
-0.15%
$ 2,293 $ 7
Jan 24, 10 AM $ 0.0₅229
-0.90%
$ 2,294 $ 7
Jan 24, 9 AM $ 0.0₅233
-0.68%
$ 2,327 $ 7
Jan 24, 8 AM $ 0.0₅235
+2.90%
$ 2,334 $ 6
Jan 24, 7 AM $ 0.0₅228
-0.83%
$ 2,283 $ 5